券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/02/01 | 0 | 0.00 | 2 | 22.25 | 22.30 | -2 | 741 | -0.27% |
|
2024/01/24 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 809 | 0.25% |
|
2024/01/12 | 0 | 0.00 | 2 | 21.90 | 22.00 | -2 | 949 | -0.21% |
|
2024/01/03 | 1 | 22.10 | 1 | 22.30 | 22.30 | 0 | 995 | 0.00% |
|
2023/12/26 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 946 | -0.11% |
|
2023/12/15 | 0 | 0.00 | 1 | 26.00 | 25.25 | -1 | 934 | -0.11% |
|
2023/12/12 | 4 | 25.58 | 2 | 25.60 | 25.55 | 2 | 984 | 0.20% |
|
2023/11/16 | 20 | 27.50 | 20 | 28.00 | 28.35 | 0 | 755 | 0.00% |
|
2023/11/15 | 2 | 28.10 | 4 | 28.35 | 28.50 | -2 | 698 | -0.29% |
|
2023/11/14 | 0 | 0.00 | 1 | 26.95 | 26.95 | -1 | 546 | -0.18% |
|
2023/11/08 | 2 | 25.00 | 0 | 0.00 | 25.05 | 2 | 468 | 0.43% |
|
2023/10/20 | 0 | 0.00 | 1 | 24.05 | 24.50 | -1 | 313 | -0.32% |
|
2023/10/19 | 1 | 22.95 | 0 | 0.00 | 23.40 | 1 | 253 | 0.39% |
|
2023/09/19 | 0 | 0.00 | 1 | 19.15 | 19.15 | -1 | 167 | -0.60% |
|
2023/09/14 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 104 | 0.96% |
|
2023/08/09 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 65 | 1.52% |
|
2023/07/25 | 5 | 24.54 | 0 | 0.00 | 24.50 | 5 | 55 | 9.08% |
|
2023/07/24 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 55 | 1.80% |
|
2023/07/19 | 0 | 0.00 | 0 | 25.25 | 25.00 | 0 | 63 | 0.00% |
|
2023/06/09 | 0 | 0.00 | 2 | 25.20 | 25.45 | -2 | 48 | -4.11% |
|
2023/06/06 | 2 | 25.95 | 0 | 0.00 | 25.70 | 2 | 45 | 4.40% |
|
2023/02/09 | 0 | 0.00 | 3 | 27.30 | 27.40 | -3 | 33 | -8.97% |
|
2022/11/29 | 3 | 26.45 | 0 | 0.00 | 26.50 | 3 | 34 | 8.66% |
|
2022/07/21 | 1 | 27.15 | 0 | 0.00 | 27.60 | 1 | 46 | 2.14% |
|
2022/07/06 | 1 | 26.55 | 0 | 0.00 | 26.40 | 1 | 44 | 2.23% |
|
2022/06/27 | 1 | 29.55 | 0 | 0.00 | 29.45 | 1 | 42 | 2.33% |
|
2022/03/18 | 0 | 0.00 | 1 | 33.30 | 34.00 | -1 | 63 | -1.57% |
|
2022/03/17 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 65 | 1.54% |
|
2021/12/03 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 104 | -0.95% |
|
2021/11/22 | 0 | 0.00 | 7 | 34.30 | 34.30 | -7 | 118 | -5.92% |
|
2021/07/30 | 4 | 41.75 | 2 | 41.50 | 41.50 | 2 | 927 | 0.22% |
|
2021/07/29 | 1 | 41.95 | 0 | 0.00 | 42.30 | 1 | 927 | 0.11% |
|
2021/07/27 | 2 | 40.73 | 0 | 0.00 | 40.45 | 2 | 932 | 0.21% |
|
2021/07/21 | 1 | 39.70 | 0 | 0.00 | 38.90 | 1 | 946 | 0.11% |
|
2021/07/16 | 1 | 41.45 | 0 | 0.00 | 41.50 | 1 | 939 | 0.11% |
|
2021/07/12 | 1 | 43.30 | 0 | 0.00 | 43.25 | 1 | 953 | 0.10% |
|
2021/07/06 | 0 | 0.00 | 6.2 | 44.72 | 45.80 | -6.2 | 930 | -0.67% |
|
2021/06/25 | 0 | 0.00 | 1 | 42.10 | 41.30 | -1 | 912 | -0.11% |
|
2021/06/21 | 1 | 40.60 | 0 | 0.00 | 40.30 | 1 | 975 | 0.10% |
|
2021/06/18 | 0 | 0.00 | 1 | 41.15 | 41.95 | -1 | 976 | -0.10% |
|
2021/06/11 | 1 | 41.00 | 0 | 0.00 | 40.95 | 1 | 982 | 0.10% |
|
2021/06/10 | 1 | 40.40 | 1 | 41.80 | 41.75 | 0 | 983 | 0.00% |
|
2021/06/09 | 5 | 42.98 | 0 | 0.00 | 42.50 | 5 | 986 | 0.51% |
|
2021/06/08 | 2 | 46.33 | 1 | 46.60 | 44.50 | 1 | 969 | 0.10% |
|
2021/06/07 | 3 | 40.50 | 8 | 42.48 | 43.20 | -5 | 893 | -0.56% |
|
2021/06/04 | 0 | 0.00 | 2 | 42.05 | 42.00 | -2 | 905 | -0.22% |
|
2021/06/03 | 5 | 42.14 | 0 | 0.00 | 42.05 | 5 | 925 | 0.54% |
|
2021/05/25 | 0 | 0.00 | 1 | 39.45 | 38.75 | -1 | 904 | -0.11% |
|
2021/05/17 | 1 | 31.50 | 0 | 0.00 | 31.00 | 1 | 846 | 0.12% |
|
2021/05/14 | 1 | 36.50 | 0 | 0.00 | 34.40 | 1 | 835 | 0.12% |
|
2021/05/13 | 1 | 36.00 | 0 | 0.00 | 35.65 | 1 | 819 | 0.12% |
|
2021/05/12 | 2 | 41.60 | 0 | 0.00 | 39.60 | 2 | 789 | 0.25% |
|
2021/05/10 | 0 | 0.00 | 1 | 44.70 | 46.30 | -1 | 701 | -0.14% |
|
2021/05/03 | 2 | 43.35 | 1 | 45.15 | 43.20 | 1 | 640 | 0.16% |
|
2021/04/29 | 0 | 0.00 | 1 | 45.25 | 43.20 | -1 | 627 | -0.16% |
|
2021/04/28 | 1 | 43.80 | 0 | 0.00 | 44.35 | 1 | 621 | 0.16% |
|
2021/04/12 | 0 | 0.00 | 7 | 41.00 | 42.00 | -7 | 541 | -1.29% |
|
2021/04/07 | 0 | 0.00 | 1 | 38.95 | 39.65 | -1 | 515 | -0.19% |
|
2021/03/30 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 586 | 0.17% |
|
2021/03/23 | 3 | 34.60 | 0 | 0.00 | 34.60 | 3 | 488 | 0.61% |
|
2021/03/02 | 0 | 31.10 | 0 | 0.00 | 29.25 | 0 | 314 | 0.00% |
|
2021/02/24 | 2 | 28.60 | 1 | 29.05 | 28.60 | 1 | 304 | 0.33% |
|
2021/02/19 | 0 | 0.00 | 13 | 27.89 | 28.45 | -13 | 296 | -4.38% |
|
2021/02/17 | 0 | 0.00 | 1 | 27.95 | 28.15 | -1 | 289 | -0.35% |
|
2021/02/05 | 1 | 27.70 | 0 | 0.00 | 27.25 | 1 | 284 | 0.35% |
|
2021/02/04 | 0 | 0.00 | 1 | 26.85 | 26.70 | -1 | 280 | -0.36% |
|
2021/02/03 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 281 | 0.36% |
|
2021/01/26 | 5 | 26.85 | 0 | 0.00 | 26.20 | 5 | 282 | 1.77% |
|
2021/01/20 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 278 | -0.36% |
|
2021/01/19 | 6 | 27.13 | 4 | 26.60 | 27.05 | 2 | 275 | 0.73% |
|
2021/01/18 | 4 | 26.10 | 0 | 0.00 | 26.75 | 4 | 275 | 1.45% |
|
2021/01/14 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 268 | 0.37% |
|
2021/01/12 | 0 | 0.00 | 4 | 29.20 | 28.80 | -4 | 258 | -1.54% |
|
2021/01/07 | 2 | 28.13 | 0 | 0.00 | 27.80 | 2 | 244 | 0.82% |
|
2021/01/06 | 2 | 27.80 | 2 | 28.80 | 28.10 | 0 | 244 | 0.00% |
|
2021/01/05 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 233 | -0.43% |
|
2021/01/04 | 0 | 0.00 | 12 | 29.40 | 29.70 | -12 | 229 | -5.23% |
|
2020/12/30 | 4 | 28.95 | 0 | 0.00 | 29.00 | 4 | 217 | 1.84% |
|
2020/12/29 | 8 | 28.56 | 0 | 0.00 | 28.40 | 8 | 206 | 3.87% |
|
2020/12/28 | 2 | 29.15 | 9 | 30.01 | 29.15 | -7 | 191 | -3.66% |
|
2020/12/25 | 2 | 26.48 | 1 | 27.40 | 27.40 | 1 | 132 | 0.76% |
|
2020/12/22 | 2 | 24.65 | 0 | 0.00 | 24.45 | 2 | 103 | 1.94% |
|
2020/12/17 | 4 | 24.50 | 0 | 0.00 | 24.50 | 4 | 107 | 3.71% |
|
2020/12/15 | 0 | 0.00 | 1 | 24.85 | 24.40 | -1 | 111 | -0.90% |
|
2020/12/10 | 0 | 0.00 | 2 | 24.95 | 24.80 | -2 | 120 | -1.66% |
|
2020/12/09 | 3 | 24.55 | 0 | 0.00 | 24.50 | 3 | 120 | 2.50% |
|
2020/11/24 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 123 | 0.81% |
|
2020/10/21 | 0 | 0.00 | 1 | 25.55 | 25.45 | -1 | 160 | -0.62% |
|
2020/10/06 | 0 | 0.00 | 1 | 25.00 | 25.50 | -1 | 174 | -0.57% |
|
2020/10/05 | 1 | 24.60 | 0 | 0.00 | 24.80 | 1 | 176 | 0.57% |
|
2020/09/25 | 0 | 0.00 | 1 | 24.60 | 23.65 | -1 | 207 | -0.48% |
|
2020/09/21 | 1 | 25.35 | 0 | 0.00 | 25.20 | 1 | 217 | 0.46% |
|
2020/09/17 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 219 | 0.46% |
|
2020/09/11 | 1 | 26.20 | 0 | 0.00 | 26.70 | 1 | 232 | 0.43% |
|
2020/09/03 | 0 | 0.00 | 5 | 26.15 | 26.30 | -5 | 266 | -1.88% |
|
2020/08/19 | 2 | 27.30 | 1 | 27.25 | 27.30 | 1 | 382 | 0.26% |
|
2020/07/07 | 1 | 27.60 | 1 | 28.10 | 27.40 | 0 | 660 | 0.00% |
|
2020/07/06 | 0 | 0.00 | 25 | 27.30 | 27.10 | -25 | 651 | -3.84% |
|
2020/07/03 | 0 | 0.00 | 6 | 27.31 | 27.30 | -6 | 653 | -0.92% |
|
2020/07/02 | 1 | 27.75 | 0 | 0.00 | 27.60 | 1 | 654 | 0.15% |
|
2020/06/23 | 5 | 28.37 | 0 | 0.00 | 28.30 | 5 | 650 | 0.77% |
|
2020/06/17 | 4 | 27.93 | 0 | 0.00 | 28.10 | 4 | 643 | 0.62% |
|
2020/06/16 | 15 | 27.49 | 0 | 0.00 | 27.10 | 15 | 640 | 2.34% |
|
2020/06/15 | 0 | 0.00 | 1 | 26.65 | 26.90 | -1 | 644 | -0.16% |
|
2020/06/12 | 2 | 26.45 | 0 | 0.00 | 26.65 | 2 | 668 | 0.30% |
|
2020/06/11 | 1 | 27.80 | 0 | 0.00 | 27.40 | 1 | 661 | 0.15% |
|
2020/06/10 | 5 | 28.80 | 0 | 0.00 | 28.75 | 5 | 659 | 0.76% |
|
2020/06/09 | 0 | 0.00 | 20 | 29.11 | 29.10 | -20 | 662 | -3.02% |
|
2020/06/08 | 10 | 29.31 | 2 | 29.68 | 29.60 | 8 | 648 | 1.23% |
|
2020/06/05 | 5 | 28.50 | 7 | 28.47 | 28.40 | -2 | 626 | -0.32% |
|
2020/06/02 | 0 | 0.00 | 4 | 26.85 | 26.75 | -4 | 593 | -0.67% |
|
2020/05/29 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 589 | 0.17% |
|
2020/05/27 | 11 | 27.41 | 0 | 0.00 | 27.45 | 11 | 582 | 1.89% |
|
2020/05/26 | 0 | 0.00 | 3 | 28.00 | 27.25 | -3 | 577 | -0.52% |
|
2020/05/22 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 549 | 0.18% |
|
2020/05/21 | 3 | 26.40 | 0 | 0.00 | 26.15 | 3 | 534 | 0.56% |
|
2020/05/15 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 519 | 0.19% |
|
2020/05/14 | 1 | 25.40 | 0 | 0.00 | 25.05 | 1 | 514 | 0.19% |
|
2020/05/11 | 2 | 25.78 | 0 | 0.00 | 25.95 | 2 | 532 | 0.38% |
|
2020/05/04 | 3 | 26.45 | 0 | 0.00 | 26.40 | 3 | 517 | 0.58% |
|
2020/04/21 | 1 | 24.65 | 0 | 0.00 | 23.70 | 1 | 433 | 0.23% |
|
2020/03/19 | 0 | 0.00 | 4 | 20.15 | 20.15 | -4 | 325 | -1.23% |
|
2020/02/25 | 0 | 0.00 | 1 | 38.65 | 38.50 | -1 | 273 | -0.37% |
|
2020/02/24 | 0 | 0.00 | 1 | 38.90 | 39.00 | -1 | 271 | -0.37% |
|
2020/02/18 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 271 | 0.37% |
|
2020/02/13 | 4 | 41.90 | 0 | 0.00 | 41.55 | 4 | 270 | 1.48% |
|
2020/02/12 | 3 | 42.33 | 2 | 42.50 | 42.30 | 1 | 267 | 0.37% |
|
2020/01/16 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 241 | 0.41% |
|
2020/01/13 | 1 | 39.00 | 0 | 0.00 | 39.40 | 1 | 242 | 0.41% |
|
2020/01/09 | 2 | 40.35 | 0 | 0.00 | 40.15 | 2 | 238 | 0.84% |
|
2020/01/06 | 1 | 40.50 | 0 | 0.00 | 40.35 | 1 | 242 | 0.41% |
|
2020/01/03 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 243 | 0.41% |
|
2020/01/02 | 3 | 40.82 | 0 | 0.00 | 41.05 | 3 | 243 | 1.23% |
|
2019/12/31 | 1 | 40.75 | 0 | 0.00 | 40.70 | 1 | 243 | 0.41% |
|
2019/12/05 | 0 | 0.00 | 1 | 45.05 | 45.10 | -1 | 268 | -0.37% |
|
2019/12/03 | 1 | 44.60 | 0 | 0.00 | 43.90 | 1 | 271 | 0.37% |
|
2019/08/06 | 1 | 46.00 | 0 | 0.00 | 44.60 | 1 | 499 | 0.20% |
|
2019/08/01 | 1 | 50.80 | 1 | 51.20 | 50.50 | 0 | 527 | 0.00% |
|
2019/07/26 | 0 | 0.00 | 1 | 52.00 | 52.40 | -1 | 566 | -0.18% |
|
2019/07/17 | 1 | 51.40 | 0 | 0.00 | 50.90 | 1 | 642 | 0.16% |
|
2019/05/13 | 3 | 46.70 | 0 | 0.00 | 46.70 | 3 | 574 | 0.52% |
|
2019/05/02 | 0 | 0.00 | 3 | 49.10 | 49.90 | -3 | 462 | -0.65% |
|
2019/04/17 | 1 | 51.00 | 0 | 0.00 | 49.50 | 1 | 292 | 0.34% |
|
2018/11/30 | 0 | 0.00 | 1 | 38.15 | 37.50 | -1 | 406 | -0.25% |
|
2018/10/22 | 1 | 37.55 | 0 | 0.00 | 37.50 | 1 | 448 | 0.22% |
|
2018/10/09 | 1 | 41.60 | 0 | 0.00 | 41.40 | 1 | 430 | 0.23% |
|
2018/08/27 | 0 | 0.00 | 1 | 48.70 | 48.15 | -1 | 191 | -0.52% |
|
2018/08/24 | 0 | 0.00 | 2 | 50.80 | 49.00 | -2 | 191 | -1.05% |
|
2018/08/23 | 3 | 53.87 | 0 | 0.00 | 50.70 | 3 | 200 | 1.50% |
|
2018/07/26 | 0 | 0.00 | 1 | 48.45 | 50.00 | -1 | 151 | -0.66% |
|
2018/07/25 | 1 | 45.90 | 0 | 0.00 | 46.95 | 1 | 146 | 0.68% |
|
2018/07/06 | 0 | 0.00 | 2 | 48.95 | 49.25 | -2 | 141 | -1.41% |
|
2018/07/05 | 0 | 0.00 | 4 | 49.05 | 49.25 | -4 | 145 | -2.75% |
|
2018/07/03 | 0 | 0.00 | 2 | 50.50 | 49.50 | -2 | 149 | -1.34% |
|
2018/06/19 | 2 | 49.13 | 0 | 0.00 | 49.50 | 2 | 146 | 1.37% |
|
2018/06/15 | 1 | 51.70 | 0 | 0.00 | 51.60 | 1 | 143 | 0.70% |
|
2018/06/11 | 1 | 55.30 | 0 | 0.00 | 54.70 | 1 | 135 | 0.74% |
|
2018/06/08 | 2 | 55.60 | 0 | 0.00 | 56.10 | 2 | 132 | 1.51% |
|
2018/06/06 | 1 | 55.50 | 0 | 0.00 | 55.60 | 1 | 129 | 0.77% |
|
2018/06/04 | 1 | 55.60 | 0 | 0.00 | 56.30 | 1 | 126 | 0.79% |
|
2018/06/01 | 2 | 57.10 | 0 | 0.00 | 57.40 | 2 | 123 | 1.62% |
|
2018/05/31 | 1 | 56.30 | 0 | 0.00 | 55.90 | 1 | 120 | 0.83% |
|
2018/04/20 | 1 | 64.20 | 0 | 0.00 | 64.70 | 1 | 80 | 1.24% |
|