LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    270
  • 產業
    上櫃 紡織類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東隆興 (4401)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0100.00222.2522.30-2741-0.27%
2024/01/24221.9000.0021.8528090.25%
2024/01/1200.00221.9022.00-2949-0.21%
2024/01/03122.10122.3022.3009950.00%
2023/12/2600.00125.3025.30-1946-0.11%
2023/12/1500.00126.0025.25-1934-0.11%
2023/12/12425.58225.6025.5529840.20%
2023/11/162027.502028.0028.3507550.00%
2023/11/15228.10428.3528.50-2698-0.29%
2023/11/1400.00126.9526.95-1546-0.18%
2023/11/08225.0000.0025.0524680.43%
2023/10/2000.00124.0524.50-1313-0.32%
2023/10/19122.9500.0023.4012530.39%
2023/09/1900.00119.1519.15-1167-0.60%
2023/09/14120.0500.0020.1011040.96%
2023/08/09122.6000.0022.601651.52%
2023/07/25524.5400.0024.505559.08%
2023/07/24124.6000.0024.601551.80%
2023/07/1900.00025.2525.000630.00%
2023/06/0900.00225.2025.45-248-4.11%
2023/06/06225.9500.0025.702454.40%
2023/02/0900.00327.3027.40-333-8.97%
2022/11/29326.4500.0026.503348.66%
2022/07/21127.1500.0027.601462.14%
2022/07/06126.5500.0026.401442.23%
2022/06/27129.5500.0029.451422.33%
2022/03/1800.00133.3034.00-163-1.57%
2022/03/17132.9000.0032.901651.54%
2021/12/0300.00134.0534.05-1104-0.95%
2021/11/2200.00734.3034.30-7118-5.92%
2021/07/30441.75241.5041.5029270.22%
2021/07/29141.9500.0042.3019270.11%
2021/07/27240.7300.0040.4529320.21%
2021/07/21139.7000.0038.9019460.11%
2021/07/16141.4500.0041.5019390.11%
2021/07/12143.3000.0043.2519530.10%
2021/07/0600.006.244.7245.80-6.2930-0.67%
2021/06/2500.00142.1041.30-1912-0.11%
2021/06/21140.6000.0040.3019750.10%
2021/06/1800.00141.1541.95-1976-0.10%
2021/06/11141.0000.0040.9519820.10%
2021/06/10140.40141.8041.7509830.00%
2021/06/09542.9800.0042.5059860.51%
2021/06/08246.33146.6044.5019690.10%
2021/06/07340.50842.4843.20-5893-0.56%
2021/06/0400.00242.0542.00-2905-0.22%
2021/06/03542.1400.0042.0559250.54%
2021/05/2500.00139.4538.75-1904-0.11%
2021/05/17131.5000.0031.0018460.12%
2021/05/14136.5000.0034.4018350.12%
2021/05/13136.0000.0035.6518190.12%
2021/05/12241.6000.0039.6027890.25%
2021/05/1000.00144.7046.30-1701-0.14%
2021/05/03243.35145.1543.2016400.16%
2021/04/2900.00145.2543.20-1627-0.16%
2021/04/28143.8000.0044.3516210.16%
2021/04/1200.00741.0042.00-7541-1.29%
2021/04/0700.00138.9539.65-1515-0.19%
2021/03/30138.0000.0038.0015860.17%
2021/03/23334.6000.0034.6034880.61%
2021/03/02031.1000.0029.2503140.00%
2021/02/24228.60129.0528.6013040.33%
2021/02/1900.001327.8928.45-13296-4.38%
2021/02/1700.00127.9528.15-1289-0.35%
2021/02/05127.7000.0027.2512840.35%
2021/02/0400.00126.8526.70-1280-0.36%
2021/02/03126.7000.0026.8012810.36%
2021/01/26526.8500.0026.2052821.77%
2021/01/2000.00126.2026.10-1278-0.36%
2021/01/19627.13426.6027.0522750.73%
2021/01/18426.1000.0026.7542751.45%
2021/01/14127.8000.0028.0012680.37%
2021/01/1200.00429.2028.80-4258-1.54%
2021/01/07228.1300.0027.8022440.82%
2021/01/06227.80228.8028.1002440.00%
2021/01/0500.00129.3029.25-1233-0.43%
2021/01/0400.001229.4029.70-12229-5.23%
2020/12/30428.9500.0029.0042171.84%
2020/12/29828.5600.0028.4082063.87%
2020/12/28229.15930.0129.15-7191-3.66%
2020/12/25226.48127.4027.4011320.76%
2020/12/22224.6500.0024.4521031.94%
2020/12/17424.5000.0024.5041073.71%
2020/12/1500.00124.8524.40-1111-0.90%
2020/12/1000.00224.9524.80-2120-1.66%
2020/12/09324.5500.0024.5031202.50%
2020/11/24125.4500.0025.3011230.81%
2020/10/2100.00125.5525.45-1160-0.62%
2020/10/0600.00125.0025.50-1174-0.57%
2020/10/05124.6000.0024.8011760.57%
2020/09/2500.00124.6023.65-1207-0.48%
2020/09/21125.3500.0025.2012170.46%
2020/09/17125.8000.0025.9012190.46%
2020/09/11126.2000.0026.7012320.43%
2020/09/0300.00526.1526.30-5266-1.88%
2020/08/19227.30127.2527.3013820.26%
2020/07/07127.60128.1027.4006600.00%
2020/07/0600.002527.3027.10-25651-3.84%
2020/07/0300.00627.3127.30-6653-0.92%
2020/07/02127.7500.0027.6016540.15%
2020/06/23528.3700.0028.3056500.77%
2020/06/17427.9300.0028.1046430.62%
2020/06/161527.4900.0027.10156402.34%
2020/06/1500.00126.6526.90-1644-0.16%
2020/06/12226.4500.0026.6526680.30%
2020/06/11127.8000.0027.4016610.15%
2020/06/10528.8000.0028.7556590.76%
2020/06/0900.002029.1129.10-20662-3.02%
2020/06/081029.31229.6829.6086481.23%
2020/06/05528.50728.4728.40-2626-0.32%
2020/06/0200.00426.8526.75-4593-0.67%
2020/05/29126.7000.0026.6515890.17%
2020/05/271127.4100.0027.45115821.89%
2020/05/2600.00328.0027.25-3577-0.52%
2020/05/22126.4500.0026.2015490.18%
2020/05/21326.4000.0026.1535340.56%
2020/05/15124.1500.0024.1015190.19%
2020/05/14125.4000.0025.0515140.19%
2020/05/11225.7800.0025.9525320.38%
2020/05/04326.4500.0026.4035170.58%
2020/04/21124.6500.0023.7014330.23%
2020/03/1900.00420.1520.15-4325-1.23%
2020/02/2500.00138.6538.50-1273-0.37%
2020/02/2400.00138.9039.00-1271-0.37%
2020/02/18139.8000.0039.8012710.37%
2020/02/13441.9000.0041.5542701.48%
2020/02/12342.33242.5042.3012670.37%
2020/01/16138.1000.0038.1012410.41%
2020/01/13139.0000.0039.4012420.41%
2020/01/09240.3500.0040.1522380.84%
2020/01/06140.5000.0040.3512420.41%
2020/01/03140.8000.0040.7012430.41%
2020/01/02340.8200.0041.0532431.23%
2019/12/31140.7500.0040.7012430.41%
2019/12/0500.00145.0545.10-1268-0.37%
2019/12/03144.6000.0043.9012710.37%
2019/08/06146.0000.0044.6014990.20%
2019/08/01150.80151.2050.5005270.00%
2019/07/2600.00152.0052.40-1566-0.18%
2019/07/17151.4000.0050.9016420.16%
2019/05/13346.7000.0046.7035740.52%
2019/05/0200.00349.1049.90-3462-0.65%
2019/04/17151.0000.0049.5012920.34%
2018/11/3000.00138.1537.50-1406-0.25%
2018/10/22137.5500.0037.5014480.22%
2018/10/09141.6000.0041.4014300.23%
2018/08/2700.00148.7048.15-1191-0.52%
2018/08/2400.00250.8049.00-2191-1.05%
2018/08/23353.8700.0050.7032001.50%
2018/07/2600.00148.4550.00-1151-0.66%
2018/07/25145.9000.0046.9511460.68%
2018/07/0600.00248.9549.25-2141-1.41%
2018/07/0500.00449.0549.25-4145-2.75%
2018/07/0300.00250.5049.50-2149-1.34%
2018/06/19249.1300.0049.5021461.37%
2018/06/15151.7000.0051.6011430.70%
2018/06/11155.3000.0054.7011350.74%
2018/06/08255.6000.0056.1021321.51%
2018/06/06155.5000.0055.6011290.77%
2018/06/04155.6000.0056.3011260.79%
2018/06/01257.1000.0057.4021231.62%
2018/05/31156.3000.0055.9011200.83%
2018/04/20164.2000.0064.701801.24%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章