敦南 (5305)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 敦南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦南

(5305)

股價
42.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 IC設計▼0.33%
140人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦南 (5305)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/20	0	0.00	12.8	42.30	42.25	-12.8	942	-1.36%
2020/11/19	0	0.00	0.6	42.25	42.25	-0.6	941	-0.06%
2020/11/13	0	0.00	1	42.25	42.30	-1	945	-0.11%
2020/11/12	1	42.25	0	0.00	42.25	1	939	0.11%
2020/10/20	0	0.00	1	42.15	42.15	-1	868	-0.12%
2020/10/15	0	0.00	2	42.15	42.20	-2	818	-0.24%
2020/10/14	2	42.15	1	42.15	42.15	1	807	0.12%
2020/09/30	0	0.00	20	42.00	42.00	-20	731	-2.74%
2020/09/14	20	39.10	0	0.00	39.10	20	358	5.58%
2020/07/28	10	40.45	0	0.00	40.35	10	486	2.06%
2020/06/18	0	0.00	1	41.45	41.50	-1	542	-0.18%
2020/06/17	1	41.50	0	0.00	41.50	1	548	0.18%
2020/05/21	0	0.00	1	41.75	41.75	-1	537	-0.19%
2020/05/14	0.3	41.30	0	0.00	41.35	0.3	479	0.06%
2020/03/23	1	36.80	0	0.00	37.20	1	480	0.21%
2020/03/19	7	37.42	0	0.00	37.30	7	468	1.49%
2020/03/18	7	39.20	0	0.00	39.00	7	455	1.54%
2020/02/19	34	41.05	0	0.00	41.10	34	630	5.39%
2020/02/18	51	41.00	0	0.00	41.05	51	636	8.02%
2020/02/17	10	41.00	0	0.00	41.00	10	656	1.52%
2020/01/15	5	41.10	0	0.00	41.10	5	790	0.63%
2020/01/09	0	0.00	1	41.30	41.25	-1	787	-0.13%
2020/01/08	0	0.00	3	41.15	41.10	-3	739	-0.41%
2019/12/06	0	0.00	10	38.85	39.15	-10	938	-1.07%
2019/11/27	0	0.00	0.3	38.20	38.40	-0.3	1,083	-0.03%
2019/10/29	0	0.00	2	41.43	41.40	-2	1,558	-0.13%
2019/10/14	0	0.00	1	41.05	41.15	-1	1,713	-0.06%
2019/09/24	0	0.00	1	41.25	41.25	-1	2,279	-0.04%
2019/09/20	0	0.00	2	41.15	41.20	-2	2,367	-0.08%
2019/09/17	0	0.00	2	41.10	41.05	-2	2,557	-0.08%
2019/09/11	0	0.00	2	41.10	41.05	-2	2,898	-0.07%
2019/08/28	0	0.00	1	41.05	41.10	-1	2,814	-0.04%
2019/08/27	0	0.00	1	41.05	41.00	-1	2,790	-0.04%
2019/08/26	0	0.00	8	41.00	41.00	-8	2,783	-0.29%
2019/08/21	0	0.00	1	40.90	40.85	-1	2,738	-0.04%
2019/08/20	0	0.00	1	40.85	40.85	-1	2,688	-0.04%
2019/08/15	2	40.73	2	40.73	40.75	0	2,530	0.00%
2019/08/14	0	0.00	3	40.58	40.60	-3	2,465	-0.12%
2019/08/08	1	32.10	0	0.00	32.10	1	2,136	0.05%
2019/08/07	0	0.00	4	32.15	32.10	-4	2,130	-0.19%
2019/07/29	2	31.88	0	0.00	31.85	2	2,198	0.09%
2019/07/26	1	31.90	1	32.35	32.35	0	2,194	0.00%
2019/07/25	1	32.45	0	0.00	32.45	1	2,177	0.05%
2019/07/24	1	33.30	0	0.00	33.10	1	2,154	0.05%
2019/07/22	0	0.00	2	33.08	32.95	-2	2,126	-0.09%
2019/07/19	0	0.00	2	32.60	32.55	-2	2,119	-0.09%
2019/07/18	1	32.60	0	0.00	32.35	1	2,112	0.05%
2019/07/16	1	32.95	0	0.00	32.80	1	2,103	0.05%
2019/07/12	2	33.23	5	33.00	33.20	-3	2,091	-0.14%
2019/07/11	1	33.15	3	33.50	33.20	-2	2,072	-0.10%
2019/07/09	2	34.70	1	35.00	34.30	1	1,944	0.05%
2019/07/08	1	34.10	4	34.23	34.20	-3	1,885	-0.16%
2019/07/04	1	34.60	7	34.79	35.10	-6	1,887	-0.32%
2019/07/03	1	32.15	3	32.72	32.65	-2	1,782	-0.11%
2019/07/02	5	32.40	1	32.65	32.25	4	1,726	0.23%
2019/07/01	1	30.90	13	31.20	31.30	-12	1,681	-0.71%
2019/06/28	7	30.58	2	30.70	30.65	5	1,652	0.30%
2019/06/27	0	0.00	1	30.20	30.25	-1	1,660	-0.06%
2019/06/25	4	29.49	22	29.46	29.45	-18	1,599	-1.13%
2019/06/24	33	28.85	0	0.00	28.80	33	1,531	2.15%
2019/06/21	1	30.15	3	30.02	28.65	-2	1,444	-0.14%
2019/06/20	4	29.05	0	0.00	28.90	4	1,237	0.32%
2019/06/19	2	28.63	2	29.60	29.30	0	1,211	0.00%
2019/06/05	0	0.00	1	29.80	29.70	-1	1,458	-0.07%
2019/06/04	1	29.50	0	0.00	29.40	1	1,464	0.07%
2019/06/03	1	29.70	0	0.00	29.60	1	1,470	0.07%
2019/05/31	1	30.15	0	0.00	30.10	1	1,486	0.07%
2019/05/30	1	30.25	0	0.00	30.15	1	1,485	0.07%
2019/05/29	1	29.75	0	0.00	29.50	1	1,483	0.07%
2019/05/24	0	0.00	1	30.45	30.20	-1	1,617	-0.06%
2019/05/23	1	30.50	1	30.80	30.35	0	1,725	0.00%
2019/05/22	1	31.20	0	0.00	31.05	1	1,871	0.05%
2019/05/20	0	0.00	1	31.05	30.70	-1	1,927	-0.05%
2019/05/17	1	31.60	0	0.00	30.60	1	1,969	0.05%
2019/05/13	0	0.00	1	31.80	31.35	-1	2,454	-0.04%
2019/05/10	1	32.45	0	0.00	32.40	1	2,541	0.04%
2019/05/09	1	32.20	0	0.00	31.50	1	2,525	0.04%
2019/05/07	0	0.00	10	34.05	34.00	-10	2,511	-0.40%
2019/05/06	1	34.05	11	34.08	33.85	-10	2,648	-0.38%
2019/04/29	0	0.00	10	34.20	33.90	-10	2,745	-0.36%
2019/04/24	1	35.10	0	0.00	35.35	1	2,809	0.04%
2019/04/23	1	35.85	0	0.00	35.65	1	2,813	0.04%
2019/04/18	2	35.83	10	35.60	35.40	-8	2,806	-0.29%
2019/04/17	1	36.00	0	0.00	36.15	1	2,802	0.04%
2019/04/16	5	36.35	0	0.00	36.35	5	2,797	0.18%
2019/04/15	2	35.65	0	0.00	35.60	2	2,793	0.07%
2019/04/12	5	35.62	0	0.00	35.55	5	2,801	0.18%
2019/04/11	5	37.35	0	0.00	36.30	5	2,800	0.18%
2019/04/09	1	36.40	0	0.00	36.40	1	2,708	0.04%
2019/04/03	4	35.75	7	35.60	35.75	-3	2,668	-0.11%
2019/04/02	0	0.00	2	35.33	35.10	-2	2,672	-0.07%
2019/04/01	2	33.43	0	0.00	34.55	2	2,661	0.08%
2019/03/27	10	35.45	0	0.00	35.65	10	2,623	0.38%
2019/03/26	1	35.45	0	0.00	35.45	1	2,618	0.04%
2019/03/25	3	36.10	1	36.10	36.00	2	2,597	0.08%
2019/03/22	0	0.00	1	35.40	35.40	-1	2,547	-0.04%
2019/03/21	3	35.25	1	35.30	35.30	2	2,543	0.08%
2019/03/20	6	34.43	1	34.70	34.70	5	2,542	0.20%
2019/03/19	1	34.40	1	34.60	34.50	0	2,543	0.00%
2019/03/18	3	35.52	0	0.00	35.20	3	2,520	0.12%
2019/03/15	1	34.85	1	35.35	35.15	0	2,419	0.00%
2019/03/12	0	0.00	29	33.86	33.80	-29	2,343	-1.24%
2019/03/11	27	33.64	5	33.50	34.00	22	2,337	0.94%
2019/03/08	1	33.20	1	33.50	33.50	0	2,395	0.00%
2019/03/07	0	0.00	0.2	33.95	33.95	-0.2	2,501	-0.01%
2019/03/06	1	33.70	10	33.75	33.80	-9	2,541	-0.35%
2019/03/05	11	34.40	0	0.00	34.40	11	2,542	0.43%
2019/02/27	0	0.00	20	34.72	35.05	-20	2,543	-0.79%
2019/02/26	20	35.25	0	0.00	35.50	20	2,531	0.79%
2019/02/25	10	35.45	3	35.25	35.30	7	2,524	0.28%
2019/02/22	5	34.70	0	0.00	35.50	5	2,470	0.20%
2019/02/21	0	0.00	2	34.20	34.30	-2	2,384	-0.08%
2019/02/15	0	0.00	1	33.30	33.40	-1	2,325	-0.04%
2019/02/14	2	32.50	0	0.00	32.50	2	2,165	0.09%
2019/02/13	0	0.00	3	31.82	32.10	-3	2,114	-0.14%
2019/02/12	1	32.05	0	0.00	32.05	1	2,002	0.05%
2019/02/11	1	30.60	0	0.00	30.85	1	1,884	0.05%
2019/01/25	0	0.00	1	29.45	29.40	-1	1,753	-0.06%
2019/01/22	1	28.10	3	28.15	28.20	-2	1,576	-0.13%
2019/01/21	0	0.00	6	27.80	28.60	-6	1,556	-0.39%
2019/01/18	0	0.00	10	27.35	27.45	-10	1,507	-0.66%
2019/01/17	13	27.20	8	28.01	27.20	5	1,508	0.33%
2019/01/15	2	26.55	0	0.00	26.75	2	1,419	0.14%
2019/01/10	0	0.00	8	26.51	26.45	-8	1,442	-0.55%
2019/01/08	4	26.85	0	0.00	26.65	4	1,494	0.27%
2019/01/07	4	26.45	0	0.00	26.40	4	1,502	0.27%
2019/01/03	2	26.50	0	0.00	25.60	2	1,539	0.13%
2018/12/28	1	26.80	0	0.00	26.90	1	1,543	0.06%
2018/12/25	3	27.00	0	0.00	26.95	3	1,562	0.19%
2018/12/24	3	27.25	0	0.00	27.80	3	1,535	0.20%
2018/12/21	0	0.00	3	26.60	26.60	-3	1,525	-0.20%
2018/12/20	3	26.00	0	0.00	26.10	3	1,520	0.20%
2018/12/14	3	27.65	1	27.70	27.70	2	1,499	0.14%
2018/12/13	0	0.00	1	28.40	28.05	-1	1,488	-0.07%
2018/12/12	1	28.80	0	0.00	28.75	1	1,471	0.07%
2018/12/07	0	0.00	1	29.60	29.40	-1	1,450	-0.07%
2018/12/06	1	29.90	0	0.00	29.00	1	1,456	0.07%
2018/12/03	0	0.00	2	32.75	33.00	-2	1,445	-0.14%
2018/11/30	7	31.60	5	31.08	31.50	2	1,375	0.15%
2018/11/29	1	30.00	0	0.00	29.50	1	1,272	0.08%
2018/11/27	0	0.00	4	28.36	29.20	-4	1,250	-0.32%
2018/11/26	1	27.80	0	0.00	27.85	1	1,244	0.08%
2018/11/23	3	27.60	0	0.00	27.60	3	1,262	0.24%
2018/11/16	1	29.75	1	29.75	29.75	0	1,130	0.00%
2018/11/12	6	27.43	6	27.40	28.15	0	1,039	0.00%
2018/10/05	1	26.90	5	26.75	26.90	-4	1,218	-0.33%
2018/09/26	0	0.00	1	30.00	29.85	-1	1,466	-0.07%
2018/09/25	0.1	29.85	0	0.00	29.85	0.1	1,634	0.01%
2018/08/15	1	34.90	0	0.00	34.70	1	3,967	0.03%
2018/08/13	1	37.00	0	0.00	36.50	1	3,956	0.03%
2018/08/09	1	40.75	0	0.00	40.00	1	3,974	0.03%
2018/07/24	1.2	38.55	0	0.00	39.10	1.2	4,051	0.03%
2018/07/19	0	0.00	3	42.05	41.90	-3	4,017	-0.07%
2018/07/18	0	0.00	5	42.70	41.55	-5	4,024	-0.12%
2018/07/12	1	42.30	1	42.80	43.10	0	4,091	0.00%
2018/07/10	0	0.00	1	42.30	42.05	-1	4,023	-0.02%
2018/07/06	1	41.10	8	40.63	40.95	-7	3,997	-0.18%
2018/07/05	2	42.90	0	0.00	41.85	2	3,949	0.05%
2018/07/04	2	43.30	0	0.00	42.55	2	3,929	0.05%
2018/07/03	10	46.01	236	45.89	44.00	-226	3,904	-5.79%	大賣/鉅額交易
2018/07/02	9	44.05	8	44.88	45.10	1	3,776	0.03%
2018/06/28	0	0.00	1	44.00	43.00	-1	3,666	-0.03%
2018/06/27	8	45.91	7	45.76	44.75	1	3,672	0.03%
2018/06/22	2	44.90	0	0.00	44.25	2	3,680	0.05%
2018/06/21	1	46.00	2	46.28	45.40	-1	3,629	-0.03%
2018/06/20	7	45.05	6	44.53	44.90	1	3,522	0.03%
2018/06/15	0	0.00	11	43.66	43.90	-11	3,417	-0.32%
2018/06/14	12	44.34	5	45.05	44.50	7	3,345	0.21%
2018/06/12	1	44.50	5	44.40	44.65	-4	3,289	-0.12%
2018/06/11	243	45.39	1	45.50	44.40	242	3,190	7.59%	大買/鉅額交易
2018/06/07	1	44.40	0	0.00	42.30	1	3,005	0.03%
2018/06/06	0	0.00	20	44.90	44.80	-20	2,932	-0.68%
2018/06/05	13	44.93	3	44.83	45.55	10	2,900	0.34%
2018/06/04	1	47.00	15	45.83	46.20	-14	2,827	-0.50%
2018/06/01	5	44.85	3	44.47	44.70	2	2,649	0.08%
2018/05/31	1	41.95	1	43.25	43.25	0	2,387	0.00%
2018/05/30	0	0.00	1	39.20	39.55	-1	2,230	-0.04%
2018/05/28	10	40.05	0	0.00	40.25	10	2,181	0.46%
2018/05/11	0	0.00	1	39.00	38.25	-1	2,242	-0.04%
2018/05/10	0	0.00	3	39.28	39.60	-3	2,220	-0.14%
2018/05/09	2	38.25	0	0.00	38.80	2	2,190	0.09%
2018/05/07	0	0.00	1	36.60	36.90	-1	2,194	-0.05%
2018/05/04	2	36.35	3	35.78	35.65	-1	2,228	-0.04%
2018/04/26	0	0.00	1	38.05	37.20	-1	2,292	-0.04%
2018/04/25	1	37.40	0	0.00	38.00	1	2,300	0.04%
2018/04/20	0	0.00	1	39.25	39.25	-1	2,622	-0.04%
2018/04/19	2	41.25	2	41.03	41.00	0	2,594	0.00%
2018/04/12	0	0.00	1	39.15	38.85	-1	2,735	-0.04%
2018/04/11	0	0.00	10	39.40	39.15	-10	2,802	-0.36%
2018/04/10	8	39.05	0	0.00	39.00	8	2,907	0.28%
2018/04/03	3	39.33	0	0.00	38.65	3	3,029	0.10%
2018/04/02	0	0.00	2	39.70	39.70	-2	3,178	-0.06%
2018/03/31	3	41.48	0	0.00	40.50	3	3,285	0.09%
2018/03/30	2	42.43	0	0.00	41.90	2	3,323	0.06%
2018/03/29	2	41.93	2	41.83	42.10	0	3,285	0.00%
2018/03/28	8	42.43	5	42.34	41.95	3	3,252	0.09%
2018/03/27	3	42.47	3	43.80	44.10	0	3,168	0.00%
2018/03/22	1	41.90	1	41.95	41.00	0	3,030	0.00%
2018/03/21	1	41.90	0	0.00	41.75	1	3,047	0.03%
2018/03/09	5	40.90	5	39.30	39.30	0	3,536	0.00%
2018/03/01	0	0.00	4	39.68	39.70	-4	4,661	-0.09%
2018/02/27	1	39.50	0	0.00	39.55	1	5,221	0.02%
2018/02/26	3	39.30	0	0.00	39.40	3	5,476	0.05%
2018/02/22	0	0.00	1	38.45	38.45	-1	5,718	-0.02%
2018/02/21	1	37.75	0	0.00	38.45	1	5,802	0.02%
2018/02/12	1	36.30	0	0.00	36.70	1	5,820	0.02%
2018/02/07	1	40.65	0	0.00	39.50	1	5,814	0.02%
2018/02/01	0	0.00	1	44.65	44.65	-1	5,881	-0.02%
2018/01/30	0	0.00	1	45.20	45.20	-1	6,092	-0.02%
2018/01/29	6	45.63	0	0.00	46.00	6	6,169	0.10%
2018/01/26	1	44.40	1	44.20	44.45	0	6,158	0.00%
2018/01/23	0	0.00	2	44.70	44.65	-2	6,179	-0.03%
2018/01/22	3	45.13	2	44.20	45.65	1	6,216	0.02%
2018/01/18	1	44.00	2	44.78	44.00	-1	6,467	-0.02%
2018/01/17	0	0.00	2	46.40	45.30	-2	6,563	-0.03%
2018/01/16	6	46.75	15	46.60	47.00	-9	6,500	-0.14%
2018/01/15	0	0.00	1	44.40	44.00	-1	6,311	-0.02%
2018/01/12	14	45.02	3	44.60	44.05	11	6,339	0.17%
2018/01/09	1	44.80	1	44.60	44.00	0	6,385	0.00%
2018/01/08	0	0.00	0.8	43.05	43.35	-0.8	6,398	-0.01%
2018/01/05	0	0.00	42	43.68	43.30	-42	6,501	-0.65%
2018/01/04	1	45.40	0	0.00	45.30	1	6,658	0.02%