台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    22.20
  • 漲跌
    ▼0.30
  • 漲幅
    -1.33%
  • 成交量
    162
  • 產業
    上櫃 電腦及週邊類股▼0.66%
  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣技 (6160)籌碼相關-華南永昌-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.003122.3522.20-31591-5.24%
2024/03/1900.002421.6121.70-24517-4.64%
2024/02/0500.00021.2020.6503310.00%
2023/12/1400.00223.8023.70-2409-0.49%
2023/10/13325.73325.0524.9005720.00%
2023/10/0400.001023.9123.95-10612-1.63%
2023/09/1900.00225.0525.05-2828-0.24%
2023/09/1800.00026.1026.0008460.00%
2023/09/0500.00127.2527.55-11,249-0.08%
2023/09/0400.00126.5526.65-11,276-0.08%
2023/08/2800.00124.8024.70-12,185-0.05%
2023/08/24325.8800.0025.4032,4860.12%
2023/08/2300.00225.6525.65-22,655-0.08%
2023/08/22225.6500.0025.7022,7730.07%
2023/08/21225.6800.0025.5022,8440.07%
2023/07/2600.00228.3028.40-25,642-0.04%
2023/07/121629.76229.9029.35146,9480.20%
2023/07/11230.7500.0030.3027,0250.03%
2023/07/04331.7000.0031.7037,1740.04%
2023/06/27130.9000.0030.9017,2010.01%
2023/06/21133.40233.4833.40-17,499-0.01%
2023/06/15633.7800.0033.9567,8400.08%
2023/06/121032.78732.7832.5537,7100.04%
2023/06/081036.00236.2536.0087,5530.11%
2023/06/07636.6000.0036.3567,4940.08%
2023/06/0600.00736.7636.85-77,413-0.09%
2023/06/05840.0300.0038.0087,3270.11%
2023/06/02237.50238.1539.6507,0250.00%
2023/06/01137.15935.9336.05-86,804-0.12%
2023/05/313835.2200.0035.45386,6400.57%
2023/05/301235.851535.6035.10-36,557-0.05%
2023/05/291535.68635.4534.8596,3500.14%
2023/05/26734.432534.3934.15-186,190-0.29%
2023/05/251035.05334.7035.2576,1020.11%
2023/05/24234.7800.0034.8526,0320.03%
2023/05/23734.66134.8034.9566,0070.10%
2023/05/221135.1000.0035.10115,9370.19%
2023/05/19135.10835.5134.15-75,819-0.12%
2023/05/18834.83434.8334.7545,6510.07%
2023/05/173335.253334.5133.6005,4800.00%
2023/05/16233.6000.0033.5025,0570.04%
2023/05/12230.35430.4831.80-24,762-0.04%
2023/05/0900.001432.1032.10-144,163-0.34%
2023/05/081534.19134.1034.00144,0770.34%
2023/05/04334.922232.7035.50-193,650-0.52%
2023/05/032032.3000.0032.30203,3730.59%
2023/05/0200.00031.6030.7003,2330.00%
2023/04/25329.53629.6228.05-32,938-0.10%
2023/04/24229.286029.1829.15-582,840-2.04%
2023/04/216430.612131.3929.55432,7981.54%
2023/04/201031.656831.3231.65-582,700-2.15%
2023/04/192333.373634.2333.40-132,556-0.51%
2023/04/1812633.847633.7031.75502,1992.27% 大買/
2023/04/1700.002230.4632.15-221,878-1.17%
2023/04/142029.7900.0029.25201,7391.15%
2023/04/1300.00829.8630.00-81,627-0.49%
2023/04/121829.6300.0029.50181,5941.13%
2023/04/112729.62329.6028.70241,5201.58%
2023/04/0600.001227.6328.05-121,374-0.87%
2023/03/301228.0900.0028.15121,3330.90%
2023/03/27627.9000.0028.4561,2730.47%
2023/03/241828.011827.9128.1501,1900.00%
2023/03/20020.4000.0020.5505150.00%
2022/12/2200.00018.4518.1503900.00%
2022/10/11015.0000.0014.9001,3620.00%
2022/09/0600.00117.0017.00-11,623-0.06%
2022/08/3000.00118.2018.10-11,571-0.06%
2022/08/05118.70118.3018.1001,3150.00%
2022/08/02221.0000.0019.5021,1840.17%
2022/07/27119.20119.0518.4008320.00%
2022/07/2100.00117.0517.70-1516-0.19%
2022/07/20118.7000.0017.5015000.20%
2022/04/2600.00014.6514.6001670.00%
2022/04/07016.9500.0016.0502210.00%
2022/03/0400.00016.2016.2001880.00%
2022/01/0700.00017.4519.0502140.00%
2022/01/0600.00018.7519.3002120.00%
2022/01/0500.00018.8519.1002100.00%
2021/10/18016.5500.0016.1503190.00%
2021/09/01019.0000.0017.7001,6690.00%
2021/08/31017.5500.0017.4501,6700.00%
2021/07/1500.001223.5023.50-121,877-0.64%
2021/07/141225.2000.0025.20121,8780.64%
2021/07/09724.151424.1923.90-71,771-0.40%
2021/07/08825.00124.4024.8571,8070.39%
2021/07/0700.00123.9523.65-11,662-0.06%
2021/07/06123.7000.0023.3011,7640.06%
2021/07/0500.00023.6523.8501,8970.00%
2021/07/0200.00323.4323.35-31,931-0.16%
2021/07/01122.7500.0022.8511,9430.05%
2021/06/3000.00223.5023.50-21,948-0.10%
2021/06/29323.0500.0022.7531,9620.15%
2021/06/2800.00323.8723.80-31,970-0.15%
2021/06/25223.3000.0023.1521,9740.10%
2021/06/2400.00124.1523.65-11,975-0.05%
2021/06/23423.46123.3523.1531,9710.15%
2021/06/22125.25224.4524.15-11,960-0.05%
2021/06/21523.17423.2523.9011,8790.05%
2021/06/18322.73323.6223.9501,8620.00%
2021/06/1700.00223.8522.95-21,756-0.11%
2021/06/15222.9800.0022.3021,8210.11%
2021/06/1100.001122.4122.55-111,807-0.61%
2021/06/1000.00319.9020.50-31,879-0.16%
2021/06/08418.9000.0018.8042,0140.20%
2021/06/04119.8000.0019.2512,0550.05%
2021/06/03320.00320.0020.0502,0740.00%
2021/06/02320.12320.0519.7502,1830.00%
2021/05/27119.35119.5019.5002,2740.00%
2021/05/25619.33619.4319.3002,3010.00%
2021/05/17216.60117.4516.0012,3290.04%
2021/05/14118.5000.0017.7512,3170.04%
2021/05/1300.00217.0518.00-22,309-0.09%
2021/05/11219.4000.0019.3522,2710.09%
2021/05/06221.8800.0021.3522,2480.09%
2021/05/05223.50224.1023.5502,2150.00%
2021/05/04223.5500.0023.5522,2130.09%
2021/05/03426.31427.2625.8502,1750.00%
2021/04/2800.00125.5025.45-12,069-0.05%
2021/04/27326.3300.0025.5532,0470.15%
2021/04/2600.00625.5725.60-61,996-0.30%
2021/04/23223.30223.8023.3501,9570.00%
2021/04/22124.2000.0023.2511,9500.05%
2021/04/21224.5500.0024.5021,9330.10%
2021/04/20324.10224.8525.3011,9220.05%
2021/04/19024.3000.0023.8001,8920.00%
2021/04/16324.2500.0024.0531,7900.17%
2021/04/14526.05623.9324.60-11,831-0.05%
2021/04/1300.00527.0026.35-51,829-0.27%
2021/04/121025.75824.6626.9021,7280.12%
2021/04/092024.752025.6025.6501,6160.00%
2021/04/08423.6600.0023.3541,4730.27%
2021/03/1500.00120.9520.95-1901-0.11%
2021/03/12021.0000.0019.0508210.00%
2021/03/08018.3500.0017.6006930.00%
2021/01/29015.0500.0014.3003640.00%
2021/01/13015.2500.0014.0502790.00%
2021/01/12015.4500.0013.9002700.00%
2021/01/0600.00215.1315.15-2134-1.49%
2020/12/28012.4500.0012.400620.00%
2020/12/2500.00812.1712.10-860-13.14%
2020/09/10012.1000.0012.1001090.00%
2020/08/07012.0000.0011.9001480.00%
2020/06/3000.00511.7611.90-5199-2.50%
2020/05/12114.00114.3014.3001380.00%
2020/04/27012.6000.0012.500990.00%
2020/04/21011.2500.0011.150940.00%
2020/04/17012.0000.0011.900890.00%
2020/04/16012.3000.0012.200840.00%
2020/04/14012.2500.0012.150820.00%
2020/04/01012.1500.0011.200850.00%
2020/03/26011.4000.0011.150950.00%
2020/03/25011.7500.0011.650930.00%
2020/03/19010.2000.0010.100930.00%
2020/03/13012.8500.0012.750770.00%
2020/03/12014.0000.0014.150730.01%
2020/03/11015.4500.0015.250690.00%
2020/03/10017.3000.0015.500700.00%
2020/03/09016.0000.0015.800710.00%
2020/02/21018.0000.0017.400710.00%
2019/06/10020.2000.0020.000750.00%
2019/06/05020.2000.0020.000760.00%
2019/05/20019.9000.0019.750900.00%
2019/05/08021.5000.0021.300890.00%
2019/05/07021.8000.0021.600900.00%
2019/05/06021.8000.0021.600900.00%
2019/05/03021.8500.0022.000910.00%
2019/05/02021.8000.0021.900930.00%
2019/04/30022.2000.0022.000950.00%
2019/04/29022.1000.0022.200960.00%
2019/04/25021.9500.0021.900980.00%
2019/04/1500.00122.4522.50-188-1.13%
2019/04/10021.2000.0021.300780.00%
2019/04/03021.3500.0021.150760.01%
2019/04/02021.1000.0020.900760.00%
2019/04/01020.9000.0020.700770.01%
2019/03/29021.2000.0021.000750.01%
2019/03/28021.5000.0021.300750.00%
2019/03/21021.5000.0021.600780.00%
2019/03/20021.4000.0021.600790.00%
2019/03/14023.3000.0021.100990.00%
2019/03/07021.2000.0021.0001190.00%
2019/02/27020.6000.0020.7001440.00%
2019/02/26022.5500.0020.9001490.00%
2019/02/21023.2500.0021.3001530.00%
2019/01/25021.0500.0020.8501820.00%
2018/12/19024.9500.0024.7502970.00%
2018/11/23124.0000.0023.9013680.27%
2018/11/08023.9000.0024.0503870.00%
2018/11/07023.6000.0023.4003840.00%
2018/09/25025.6500.0025.4008830.00%
2018/09/19024.7000.0024.8501,0040.00%
2018/09/18024.5500.0024.3501,0220.00%
2018/09/17024.9000.0025.0001,0440.00%
2018/08/13124.3000.0024.4018660.12%
2018/07/3100.00227.7528.25-2779-0.26%
2018/07/2300.00325.0525.40-3568-0.53%
2018/07/2000.00422.8023.10-4518-0.77%
2018/06/29622.68623.1922.7002460.00%
2018/06/11218.1500.0018.1021051.90%
2018/05/11018.4000.0018.5001310.00%
2018/03/30018.1000.0018.2501980.00%
2018/03/13318.5300.0018.6031841.62%
2018/01/15018.4500.0018.300790.00%
2018/01/12018.2000.0018.300780.00%
2018/01/03218.1500.0018.152772.59%
欣技 相關文章
欣技 相關影音