券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/02/05 | 0 | 0.00 | 0 | 26.85 | 27.05 | 0 | 33 | 0.00% |
|
2023/09/18 | 0 | 0.00 | 0 | 26.55 | 26.60 | 0 | 25 | 0.00% |
|
2023/05/08 | 0 | 0.00 | 0 | 30.60 | 31.10 | 0 | 55 | 0.00% |
|
2023/05/02 | 0 | 0.00 | 0 | 31.25 | 29.85 | 0 | 53 | 0.00% |
|
2023/03/20 | 0 | 30.00 | 0 | 0.00 | 28.45 | 0 | 48 | 0.00% |
|
2022/12/22 | 0 | 0.00 | 0 | 23.55 | 25.60 | 0 | 56 | 0.00% |
|
2022/04/26 | 0 | 0.00 | 0 | 24.65 | 25.40 | 0 | 15 | -0.01% |
|
2022/04/11 | 0 | 27.80 | 0 | 0.00 | 25.45 | 0 | 18 | 0.01% |
|
2022/04/07 | 0 | 27.70 | 0 | 0.00 | 25.95 | 0 | 18 | 0.01% |
|
2022/03/31 | 0 | 27.90 | 0 | 0.00 | 25.75 | 0 | 19 | 0.01% |
|
2022/03/04 | 0 | 0.00 | 0 | 28.80 | 26.70 | 0 | 22 | 0.00% |
|
2022/01/07 | 0 | 0.00 | 0 | 27.00 | 26.70 | 0 | 41 | 0.00% |
|
2022/01/06 | 0 | 0.00 | 0 | 26.90 | 27.25 | 0 | 41 | 0.00% |
|
2022/01/05 | 0 | 0.00 | 0 | 27.10 | 27.65 | 0 | 40 | 0.00% |
|
2021/12/21 | 0 | 30.00 | 0 | 0.00 | 27.20 | 0 | 42 | 0.00% |
|
2021/10/18 | 0 | 27.70 | 0 | 0.00 | 27.15 | 0 | 45 | 0.00% |
|
2021/09/01 | 0 | 29.00 | 0 | 0.00 | 27.10 | 0 | 49 | 0.00% |
|
2021/08/31 | 0 | 29.70 | 0 | 0.00 | 26.75 | 0 | 49 | 0.00% |
|
2021/04/20 | 0 | 31.00 | 0 | 0.00 | 30.60 | 0 | 58 | 0.00% |
|
2021/03/30 | 0 | 29.00 | 0 | 0.00 | 28.95 | 0 | 63 | 0.00% |
|
2021/03/16 | 0 | 28.80 | 0 | 0.00 | 27.90 | 0 | 54 | 0.01% |
|
2021/03/10 | 6 | 27.60 | 6 | 27.68 | 27.40 | 0 | 49 | 0.00% |
|
2021/03/09 | 0 | 33.00 | 0 | 0.00 | 29.15 | 0 | 40 | 0.00% |
|
2021/01/13 | 0 | 34.00 | 0 | 0.00 | 31.70 | 0 | 44 | 0.01% |
|
2020/04/28 | 0 | 27.15 | 0 | 0.00 | 26.90 | 0 | 35 | 0.00% |
|
2020/04/17 | 0 | 27.15 | 0 | 0.00 | 26.90 | 0 | 39 | 0.01% |
|
2020/04/16 | 0 | 27.25 | 0 | 0.00 | 27.00 | 0 | 40 | 0.00% |
|
2020/04/14 | 0 | 27.20 | 0 | 0.00 | 27.20 | 0 | 40 | 0.00% |
|
2020/03/27 | 0 | 27.80 | 0 | 0.00 | 27.70 | 0 | 40 | 0.00% |
|
2020/03/26 | 0 | 27.75 | 0 | 0.00 | 27.50 | 0 | 40 | 0.01% |
|
2020/03/25 | 0 | 27.50 | 0 | 0.00 | 27.25 | 0 | 40 | 0.01% |
|
2020/03/19 | 0 | 29.60 | 0 | 0.00 | 29.90 | 0 | 33 | 0.00% |
|
2020/03/12 | 0 | 27.90 | 0 | 0.00 | 28.10 | 0 | 31 | 0.00% |
|
2020/03/11 | 0 | 28.50 | 0 | 0.00 | 28.75 | 0 | 31 | 0.01% |
|
2020/03/10 | 0 | 28.60 | 0 | 0.00 | 28.35 | 0 | 32 | 0.01% |
|
2020/03/09 | 0 | 28.50 | 0 | 0.00 | 28.50 | 0 | 30 | 0.01% |
|
2020/03/04 | 0 | 29.10 | 0 | 0.00 | 28.85 | 0 | 26 | 0.00% |
|
2020/03/03 | 0 | 29.05 | 0 | 0.00 | 28.80 | 0 | 26 | 0.00% |
|
2020/02/21 | 0 | 29.35 | 0 | 0.00 | 29.10 | 0 | 28 | 0.01% |
|
2020/02/20 | 0 | 29.55 | 0 | 0.00 | 29.75 | 0 | 27 | 0.00% |
|
2019/06/10 | 0 | 33.15 | 0 | 0.00 | 33.40 | 0 | 43 | 0.00% |
|
2019/06/05 | 0 | 32.85 | 0 | 0.00 | 33.10 | 0 | 41 | 0.00% |
|
2019/05/20 | 0 | 31.00 | 0 | 0.00 | 31.00 | 0 | 40 | 0.00% |
|
2019/05/09 | 0 | 31.30 | 0 | 0.00 | 31.00 | 0 | 27 | 0.00% |
|
2019/05/08 | 0 | 29.00 | 0 | 0.00 | 29.10 | 0 | 26 | 0.01% |
|
2019/05/07 | 0 | 29.15 | 0 | 0.00 | 29.30 | 0 | 26 | 0.00% |
|
2019/05/03 | 0 | 30.05 | 0 | 0.00 | 29.80 | 0 | 27 | 0.00% |
|
2019/05/02 | 0 | 29.70 | 0 | 0.00 | 29.80 | 0 | 27 | 0.01% |
|
2019/04/29 | 0 | 29.60 | 0 | 0.00 | 29.35 | 0 | 27 | 0.00% |
|
2019/04/25 | 0 | 29.60 | 0 | 0.00 | 29.85 | 0 | 27 | 0.00% |
|
2019/04/10 | 0 | 30.20 | 0 | 0.00 | 30.20 | 0 | 24 | 0.01% |
|
2019/04/03 | 0 | 30.00 | 0 | 0.00 | 29.75 | 0 | 19 | 0.03% |
|
2019/04/02 | 0 | 31.10 | 0 | 0.00 | 31.35 | 0 | 17 | 0.01% |
|
2019/04/01 | 0 | 30.60 | 0 | 0.00 | 30.65 | 0 | 14 | 0.03% |
|
2019/03/29 | 0 | 30.45 | 0 | 0.00 | 29.50 | 0 | 15 | 0.04% |
|
2019/03/28 | 0 | 28.30 | 0 | 0.00 | 28.05 | 0 | 15 | 0.01% |
|
2019/03/21 | 0 | 27.80 | 0 | 0.00 | 28.00 | 0 | 17 | 0.01% |
|
2019/03/20 | 0 | 28.45 | 0 | 0.00 | 28.20 | 0 | 17 | 0.01% |
|
2019/03/13 | 0 | 28.70 | 0 | 0.00 | 28.45 | 0 | 21 | 0.00% |
|
2019/02/20 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 22 | 0.01% |
|
2019/01/30 | 0 | 29.40 | 0 | 0.00 | 29.40 | 0 | 21 | 0.00% |
|
2019/01/25 | 0 | 28.80 | 0 | 0.00 | 28.70 | 0 | 21 | 0.00% |
|
2019/01/04 | 0 | 30.20 | 0 | 0.00 | 29.95 | 0 | 22 | 0.00% |
|
2019/01/03 | 0 | 30.20 | 0 | 0.00 | 29.95 | 0 | 22 | 0.01% |
|
2019/01/02 | 0 | 30.20 | 0 | 0.00 | 29.95 | 0 | 24 | 0.05% |
|
2018/12/28 | 0 | 31.60 | 0 | 0.00 | 31.30 | 0 | 24 | 0.03% |
|