LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 綠悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠悅-KY

(1262)
  • 股價
    39.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
綠悅-KY (1262)籌碼相關-華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/10/04139.7500.0039.8015700.18%
2019/10/03439.7500.0039.7545700.70%
2019/10/02639.7600.0039.7565721.05%
2019/09/26139.7500.0039.7515720.17%
2019/09/240.839.7500.0039.750.85630.14%
2019/09/120.439.7500.0039.800.45650.07%
2019/09/110.439.7000.0039.750.45590.07%
2019/08/1500.00339.3539.40-3517-0.58%
2019/08/1400.00539.3539.35-5517-0.97%
2019/08/0700.00739.4039.35-7514-1.36%
2019/07/1800.00239.2039.15-2438-0.46%
2019/07/1700.001.139.1039.20-1.1424-0.26%
2019/07/16639.03239.2039.1043851.04%
2019/07/10231.3000.0031.0522260.88%
2019/05/20329.00329.3529.3502790.00%
2019/04/25136.8000.0037.1514170.24%
2019/03/2100.00236.7036.50-2422-0.47%
2019/02/2100.00137.6538.10-1703-0.14%
2019/02/18137.2000.0037.2517320.14%
2019/02/1300.00239.0038.35-2875-0.23%
2019/02/12137.2500.0037.2018660.12%
2019/01/30137.7500.0037.6518840.11%
2019/01/23138.40138.2038.0501,0200.00%
2019/01/0800.00536.6036.20-51,160-0.43%
2019/01/07535.8000.0035.8051,1660.43%
2018/12/1200.00638.3537.65-61,524-0.39%
2018/12/0600.00235.8535.70-21,543-0.13%
2018/11/29137.4000.0037.1511,7140.06%
2018/11/28138.1000.0037.5011,7120.06%
2018/11/27238.90438.4038.05-21,682-0.12%
2018/11/2600.00338.0738.35-31,666-0.18%
2018/11/16136.6500.0036.2511,8840.05%
2018/11/15336.47136.5036.6522,0550.10%
2018/11/14539.10537.6036.2002,0920.00%
2018/11/1300.00637.1437.80-62,034-0.29%
2018/11/0700.00235.6035.70-21,989-0.10%
2018/11/06135.4500.0035.2512,0050.05%
2018/11/054235.7900.0035.60422,0322.07%
2018/11/02137.104234.8535.50-412,013-2.04%
2018/11/01238.1300.0038.6521,9540.10%
2018/10/261034.991034.6534.6501,9270.00%
2018/10/24236.40235.5535.5501,9420.00%
2018/10/22236.55236.0536.0501,9400.00%
2018/10/19334.88335.7335.7001,9180.00%
2018/10/18334.30335.0034.9001,8930.00%
2018/10/17332.50333.3032.6001,8790.00%
2018/10/0900.00134.5034.00-11,997-0.05%
2018/10/08236.50237.2036.7501,9970.00%
2018/10/051034.841135.4036.30-12,010-0.05%
2018/10/0400.00436.5036.60-42,027-0.20%
2018/10/03537.8000.0037.8052,0630.24%
2018/10/021038.301036.8036.8002,0770.00%
2018/10/01235.85337.5737.90-12,058-0.05%
2018/09/281736.922035.0035.00-32,064-0.15%
2018/09/27336.67636.4036.65-32,092-0.14%
2018/09/261034.951735.1135.10-72,058-0.34%
2018/09/251531.535232.0534.30-372,025-1.83%
2018/09/21329.25331.2031.2001,9840.00%
2018/09/2000.001528.4028.40-151,954-0.77%
2018/09/191528.7700.0028.65151,9480.77%
2018/09/1800.00128.2528.30-11,950-0.05%
2018/09/171328.76528.3528.6581,9430.41%
2018/09/143229.331029.2529.10221,9331.14%
2018/09/131028.852529.4729.40-151,925-0.78%
2018/09/123828.711828.3128.65201,9111.05%
2018/09/114128.763028.3528.40111,8900.58%
2018/09/105032.684831.4531.5021,8480.11%
2018/09/071135.171134.9234.9001,8210.00%
2018/09/062037.631136.3736.2091,8060.50%
2018/09/051436.451637.2338.40-21,741-0.11%
2018/09/0400.00734.9534.95-71,689-0.41%
2018/09/031035.351035.1535.1501,7110.00%
2018/08/303237.092336.1036.1091,7480.51%
2018/08/2900.00836.8036.80-81,721-0.46%
2018/08/281238.281037.3537.3521,7160.12%
2018/08/271139.411137.6937.5001,7050.00%
2018/08/241137.33238.6039.3591,6820.53%
2018/08/23838.183738.5938.00-291,626-1.78%
2018/08/22536.781036.7236.60-51,523-0.33%
2018/08/2100.00133.1034.50-11,343-0.07%
2018/08/1700.00330.2230.00-31,279-0.23%
2018/08/141133.7000.0032.70111,2590.87%
2018/08/1300.00131.6532.00-11,237-0.08%
2018/08/0300.00230.5530.55-21,207-0.17%
2018/08/02130.8000.0030.1011,2070.08%
2018/07/301028.451328.2928.30-31,156-0.26%
2018/07/2700.005227.2727.95-521,207-4.31%
2018/07/26226.80226.6026.5001,1920.00%
2018/07/25726.221226.2726.35-51,189-0.42%
2018/07/24325.1000.0025.4031,1780.25%
2018/07/23324.35225.2025.1511,1790.08%
2018/07/20124.9000.0024.6511,1840.08%
2018/07/195325.4000.0024.75531,1704.53%
2018/07/18225.5500.0025.5521,1470.17%
2018/07/1200.001031.9032.35-101,132-0.88%
2018/07/112031.006032.1832.10-401,120-3.57%
2018/07/09228.9000.0030.3521,0600.19%
2018/07/0600.003127.2727.60-311,081-2.87%
2018/07/054625.891525.5026.05311,0912.84%
2018/06/2900.00329.8530.25-31,129-0.27%
2018/06/2700.00230.3530.05-21,132-0.18%
2018/06/265029.0800.0029.35501,1344.41%
2018/06/22229.9500.0029.8521,1590.17%
2018/06/12330.90331.3530.9001,2230.00%
2018/06/081534.251532.3032.3001,1950.00%
2018/06/0700.00536.0734.90-51,184-0.42%
2018/06/0500.001435.1034.55-141,164-1.20%
2018/06/0400.002134.6334.60-211,168-1.80%
2018/06/014434.92434.6334.80401,1693.42%
2018/05/3100.00533.7033.70-51,148-0.44%
2018/05/25533.4500.0033.2551,1960.42%
2018/05/23333.75334.1533.7501,3050.00%
2018/05/18335.00335.4534.7501,3390.00%
2018/05/1500.00132.6533.20-11,395-0.07%
2018/05/11333.20333.5233.4001,4220.00%
2018/05/1000.00235.1536.00-21,395-0.14%
2018/05/0900.00634.8034.80-61,395-0.43%
2018/05/07135.20133.9034.7001,4100.00%
2018/05/046134.582334.1334.00381,3892.74%
2018/05/0200.00138.6037.60-11,341-0.07%
2018/04/3000.00138.1537.60-11,346-0.07%
2018/04/2700.00237.1337.20-21,346-0.15%
2018/04/26136.00138.7536.0001,3460.00%
2018/04/2400.00837.0937.05-81,340-0.60%
2018/04/20338.35338.4038.3501,3520.00%
2018/04/19538.151437.7537.10-91,348-0.67%
2018/04/182437.1900.0036.30241,3231.81%
2018/04/123038.972540.6740.9051,3520.37%
2018/04/11340.831840.6740.35-151,327-1.13%
2018/04/034244.2000.0043.35421,3503.11%
2018/04/023248.1300.0048.05321,3212.42%
2018/03/2700.00150.4050.50-11,588-0.06%
2018/03/26149.30148.5549.1001,6770.00%
2018/03/23349.92250.1050.1011,8680.05%
2018/03/20253.5500.0053.3022,0500.10%
2018/03/15154.1000.0054.8012,0580.05%
2018/03/14154.2000.0054.3012,0680.05%
2018/03/1300.00155.0055.00-12,087-0.05%
2018/03/122354.1900.0054.20232,0951.10%
2018/03/05357.9700.0057.5032,1420.14%
2018/03/0200.00360.2059.70-32,134-0.14%
2018/03/01258.9000.0059.8022,1290.09%
2018/02/27458.80460.2058.8002,1220.00%
2018/02/26160.2000.0060.2012,0900.05%
2018/02/231062.0000.0062.40102,0500.49%
2018/02/2100.00254.4055.20-21,998-0.10%
2018/02/09252.90252.1051.9002,0100.00%
2018/02/08156.10256.6056.10-12,041-0.05%
2018/02/0700.00458.5058.90-42,074-0.19%
2018/02/06556.50556.8056.4002,0860.00%
2018/02/0500.00159.3060.00-12,100-0.05%
2018/02/0200.00260.5560.90-22,095-0.10%
2018/02/01261.3000.0060.6022,0930.10%
2018/01/31663.10661.4262.8002,0840.00%
2018/01/24162.0000.0061.3012,2140.05%
2018/01/23363.50363.0363.0002,2060.00%
2018/01/22163.7000.0063.0012,2120.05%
2018/01/19862.78863.2863.0002,2080.00%
2018/01/171262.951262.5862.5002,1940.00%
2018/01/16363.30461.9563.30-12,182-0.05%
2018/01/12460.70460.9860.7002,1370.00%
2018/01/11360.5700.0060.0032,1250.14%
2018/01/10264.20163.5063.0012,1010.05%
2018/01/09166.10266.3066.30-12,070-0.05%
2018/01/0800.00166.6065.10-12,039-0.05%
2018/01/05264.1500.0064.4022,0100.10%
2018/01/04265.7000.0065.6022,0000.10%
2018/01/03165.30664.6365.10-51,985-0.25%
2018/01/0200.00466.2865.20-41,980-0.20%
綠悅-KY 相關文章