中壽 (2823)-華南永昌-南京券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
538人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	10	30.58	100.3	30.85	30.55	-90.3	11,249	-0.80%
2021/12/16	5	30.48	1.3	30.67	30.50	3.7	9,256	0.04%
2021/12/15	7	30.65	10.1	30.70	30.60	-3.1	8,905	-0.03%
2021/12/14	3	30.80	3	30.80	30.85	0	8,641	0.00%
2021/12/13	0	0.00	61	30.98	30.95	-61	8,683	-0.70%
2021/12/10	0	0.00	51.6	30.90	30.80	-51.6	8,650	-0.60%
2021/12/09	0	0.00	61	30.76	30.80	-61	8,635	-0.71%
2021/12/08	0	0.00	0.6	30.69	30.70	-0.6	8,668	-0.01%
2021/12/07	0	0.00	2.2	30.65	30.85	-2.2	8,576	-0.03%
2021/12/06	0	0.00	1	30.70	30.70	-1	8,520	-0.01%
2021/12/03	0	0.00	2	30.60	30.65	-2	8,500	-0.02%
2021/12/02	0	0.00	5	30.45	30.50	-5	8,443	-0.06%
2021/11/29	1	30.40	10	30.45	30.45	-9	8,370	-0.11%
2021/11/26	0	0.00	161	30.85	30.60	-161	8,342	-1.93%	大賣/鉅額交易
2021/11/25	0	0.00	11.4	30.77	30.80	-11.4	8,361	-0.14%
2021/11/24	0	0.00	2	30.90	30.85	-2	8,521	-0.02%
2021/11/19	20	30.95	22	30.90	30.75	-2	8,652	-0.02%
2021/11/18	0	0.00	32	31.03	31.15	-32	8,619	-0.37%
2021/11/17	0	0.00	6.8	30.52	30.95	-6.8	8,458	-0.08%
2021/11/16	0	0.00	7.1	30.04	30.15	-7.1	8,230	-0.09%
2021/11/15	0	0.00	5.6	30.07	30.15	-5.6	8,584	-0.07%
2021/11/12	0	0.00	2.9	29.35	29.60	-2.9	8,651	-0.03%
2021/11/11	0	0.00	0	29.03	29.10	0	8,813	0.00%
2021/11/02	0	0.00	0	28.90	29.05	0	11,952	0.00%
2021/11/01	1	28.80	1	28.90	28.80	0	12,021	0.00%
2021/10/29	15	29.01	0	29.09	29.00	15	11,951	0.13%
2021/10/28	0	0.00	0	29.31	29.35	0	11,850	0.00%
2021/10/26	0	0.00	2	29.10	28.95	-2	11,818	-0.02%
2021/10/25	4	28.88	0	0.00	28.90	4	11,773	0.03%
2021/10/21	0	0.00	0	30.00	30.05	0	11,764	0.00%
2021/10/20	0	0.00	2	29.90	29.95	-2	11,772	-0.02%
2021/10/19	0	0.00	5	30.00	30.00	-5	11,792	-0.04%
2021/10/18	0	0.00	3.5	29.74	29.90	-3.5	11,773	-0.03%
2021/10/15	0	0.00	1	29.65	29.60	-1	11,678	-0.01%
2021/10/14	0.3	29.55	1	29.65	29.60	-0.7	11,761	-0.01%
2021/10/13	0	0.00	4	29.61	29.55	-4	11,996	-0.03%
2021/10/12	0.2	29.40	5	29.20	29.40	-4.8	12,394	-0.04%
2021/10/06	2	29.05	5	29.15	29.15	-3	12,565	-0.02%
2021/10/05	0	0.00	1	29.00	29.00	-1	12,741	-0.01%
2021/10/04	0	0.00	1.1	28.90	28.90	-1.1	12,872	-0.01%
2021/10/01	1	28.85	5.1	28.85	28.95	-4.1	13,127	-0.03%
2021/09/30	1	28.95	0	29.02	29.00	1	14,398	0.01%
2021/09/29	0.4	28.90	1	28.95	28.95	-0.6	14,634	0.00%
2021/09/28	3	29.03	1	29.10	29.00	2	14,642	0.01%
2021/09/27	0	0.00	2	29.05	29.05	-2	14,704	-0.01%
2021/09/24	0	0.00	1.8	29.00	29.00	-1.8	15,157	-0.01%
2021/09/22	4.3	28.83	2	28.90	28.90	2.3	15,391	0.01%
2021/09/17	0	0.00	3	29.50	29.35	-3	15,423	-0.02%
2021/09/16	2	29.55	4	29.50	29.50	-2	15,508	-0.01%
2021/09/15	2	29.00	5	29.25	29.25	-3	15,525	-0.02%
2021/09/14	1.6	29.08	0	0.00	29.10	1.6	16,446	0.01%
2021/09/13	2	29.00	0	0.00	29.00	2	16,417	0.01%
2021/09/09	20	28.65	4	28.70	28.75	16	16,479	0.10%
2021/09/08	0	0.00	0.7	28.70	28.70	-0.7	16,443	0.00%
2021/09/07	0	0.00	1	28.75	28.80	-1	16,434	-0.01%
2021/09/06	40	28.70	0	28.70	28.70	40	16,411	0.24%
2021/09/03	0	28.72	2.2	28.84	28.85	-2.2	16,379	-0.01%
2021/09/02	40	28.75	2.1	28.80	28.75	38	16,345	0.23%
2021/09/01	0	0.00	1	28.95	29.00	-1	16,285	-0.01%
2021/08/31	51	29.00	0	0.00	28.90	51	16,210	0.31%
2021/08/30	52	28.80	6	28.93	29.00	46	16,103	0.29%
2021/08/27	102	28.75	1	28.70	28.70	101	15,947	0.63%	大買/鉅額交易
2021/08/26	80	28.50	2	28.53	28.60	78	15,845	0.49%
2021/08/25	42	28.45	2	28.50	28.65	40	15,826	0.25%
2021/08/24	0	0.00	2.4	28.33	28.50	-2.4	15,681	-0.02%
2021/08/20	0	0.00	32	28.15	28.15	-32	15,649	-0.20%
2021/08/19	1	28.55	12	28.28	28.35	-11	15,758	-0.07%
2021/08/18	0	0.00	20	28.34	28.50	-20	15,735	-0.13%
2021/08/17	5	28.15	10	28.00	28.15	-5	15,531	-0.03%
2021/08/16	36	28.37	38	27.98	27.95	-2	15,175	-0.01%
2021/08/13	22	28.23	509.9	28.81	28.30	-487.9	14,471	-3.37%	大賣/鉅額交易
2021/08/12	50	26.90	1	26.95	26.90	49	12,613	0.39%
2021/08/11	9	27.05	73	27.22	27.10	-64	12,512	-0.51%
2021/08/10	150	26.87	0	0.00	26.90	150	12,265	1.22%	大買/鉅額交易
2021/08/09	2.3	26.56	0	0.00	26.70	2.3	12,315	0.02%
2021/08/06	10.2	26.80	0	0.00	26.75	10.2	12,324	0.08%
2021/08/05	80.2	26.87	3.3	26.91	27.00	76.9	12,470	0.62%
2021/08/04	0.2	26.65	100.2	26.75	26.70	-100	12,806	-0.78%
2021/08/03	160	26.61	0	26.60	26.70	160	13,008	1.23%	大買/鉅額交易
2021/07/30	0.3	26.34	2	26.45	26.30	-1.7	13,257	-0.01%
2021/07/29	0	0.00	100	26.60	26.60	-100	13,246	-0.75%
2021/07/28	6.2	26.12	5	26.05	26.30	1.2	13,339	0.01%
2021/07/27	1.6	26.54	0	0.00	26.40	1.6	13,499	0.01%
2021/07/23	0	0.00	7	27.18	27.25	-7	13,523	-0.05%
2021/07/22	0	0.00	10	27.00	26.85	-10	13,543	-0.07%
2021/07/21	1.2	26.78	6	26.88	26.80	-4.8	13,622	-0.04%
2021/07/20	1.2	27.02	7	26.89	26.80	-5.8	13,860	-0.04%
2021/07/19	203	27.70	1	27.85	27.50	202	13,793	1.46%	大買/鉅額交易
2021/07/16	10	27.42	14	27.66	27.75	-4	13,662	-0.03%
2021/07/15	0.2	26.60	1	26.70	26.85	-0.8	13,246	-0.01%
2021/07/14	0.8	26.54	12	26.47	26.50	-11.2	13,320	-0.08%
2021/07/13	1.2	26.58	274	26.55	26.65	-272.8	13,722	-1.99%	大賣/鉅額交易
2021/07/12	18	27.24	22	27.44	26.90	-4	13,671	-0.03%
2021/07/09	246	26.99	10	26.95	26.90	236	13,831	1.71%	大買/鉅額交易
2021/07/08	10	27.24	53	27.29	27.20	-43	13,880	-0.31%
2021/07/07	483	27.53	462	27.92	27.50	21	13,639	0.15%	大買/大賣/
2021/07/06	81	26.70	41	26.79	26.55	40	12,411	0.32%
2021/07/05	13	26.43	3	26.22	26.25	10	12,121	0.08%
2021/07/02	6	26.07	0	0.00	26.00	6	12,074	0.05%
2021/07/01	247	26.31	424.8	26.78	26.20	-177.8	12,017	-1.48%	大買/大賣/鉅額交易
2021/06/30	200	26.33	48	26.28	26.35	152	11,544	1.32%	大買/鉅額交易
2021/06/29	0.1	26.09	20	26.10	26.00	-19.9	11,446	-0.17%
2021/06/28	7	26.33	14.9	26.15	26.40	-7.9	11,386	-0.07%
2021/06/25	7	26.08	11.1	25.92	26.10	-4.1	11,263	-0.04%
2021/06/24	24.3	25.93	10	25.86	25.80	14.3	11,157	0.13%
2021/06/23	96	26.60	110.1	26.73	25.95	-14.1	11,193	-0.13%	大賣/
2021/06/22	80.3	24.65	0	0.00	24.65	80.3	10,419	0.77%
2021/06/21	10.5	24.39	0	0.00	24.15	10.5	10,397	0.10%
2021/06/18	0	0.00	5	24.40	24.85	-5	10,349	-0.05%
2021/06/17	2	24.30	0	0.00	24.40	2	10,337	0.02%
2021/06/16	0	0.00	1	24.45	24.40	-1	10,485	-0.01%
2021/06/11	0	0.00	0.1	24.40	24.45	-0.1	10,621	0.00%
2021/06/10	0	0.00	3	24.40	24.40	-3	10,769	-0.03%
2021/06/08	0	0.00	1.6	24.64	24.70	-1.6	10,956	-0.01%
2021/06/07	0	0.00	0	24.58	24.50	0	11,327	0.00%
2021/06/03	5	24.98	0	0.00	24.90	5	11,714	0.04%
2021/05/31	2	24.65	0	0.00	24.75	2	11,897	0.02%
2021/05/28	2	24.45	10	24.60	24.65	-8	11,997	-0.07%
2021/05/27	5	24.35	0	0.00	24.20	5	11,976	0.04%
2021/05/26	8	25.16	0	0.00	24.65	8	12,304	0.07%
2021/05/25	0	0.00	5.4	24.18	24.25	-5.4	12,178	-0.04%
2021/05/24	0	0.00	0.1	23.70	23.75	-0.1	12,233	0.00%
2021/05/21	0	0.00	0	23.71	23.70	0	12,417	0.00%
2021/05/20	7	23.50	0	0.00	23.55	7	12,483	0.06%
2021/05/19	0.2	23.70	2	24.00	23.65	-1.8	12,525	-0.01%
2021/05/18	0.2	23.40	0	0.00	23.85	0.2	12,597	0.00%
2021/05/17	2.8	22.75	19.3	22.88	22.50	-16.5	13,019	-0.13%
2021/05/14	12.2	23.71	45.6	23.64	23.65	-33.4	13,568	-0.25%
2021/05/13	11.8	23.63	22	23.67	23.60	-10.2	13,736	-0.07%
2021/05/12	20.3	24.32	8.3	25.10	24.00	12	14,024	0.09%
2021/05/11	7.1	25.98	21	26.68	26.00	-13.9	13,857	-0.10%
2021/05/10	0	0.00	8	26.63	26.60	-8	13,792	-0.06%
2021/05/07	15	25.90	0.1	26.00	26.10	14.9	14,015	0.11%
2021/05/06	13	25.69	37	25.65	25.75	-24	14,186	-0.17%
2021/05/05	5	25.65	0	0.00	25.65	5	14,293	0.03%
2021/05/04	4.4	25.44	0	0.00	25.25	4.4	14,354	0.03%
2021/05/03	12.5	26.36	21	26.02	26.00	-8.5	14,299	-0.06%
2021/04/29	3.5	26.61	0	0.00	26.50	3.5	14,261	0.02%
2021/04/28	5	26.70	1	26.80	26.75	4	14,369	0.03%
2021/04/27	1.9	26.73	49	26.83	26.95	-47.1	14,538	-0.32%
2021/04/26	10	26.77	27.2	26.27	26.65	-17.2	14,439	-0.12%
2021/04/23	0.3	25.73	0	0.00	25.80	0.3	14,249	0.00%
2021/04/22	37.4	26.08	1	25.95	25.95	36.4	14,412	0.25%
2021/04/21	7.1	26.00	33	26.06	26.00	-25.9	14,391	-0.18%
2021/04/20	21.5	26.32	8	26.26	26.20	13.5	14,486	0.09%
2021/04/19	12	26.39	317.6	26.44	26.40	-305.6	14,519	-2.10%	大賣/鉅額交易
2021/04/16	103.9	25.69	10	25.45	25.80	93.9	14,374	0.65%	大買/
2021/04/15	32.8	25.66	48.1	25.57	25.55	-15.3	14,609	-0.10%
2021/04/14	209	26.24	12.4	25.88	26.25	196.6	14,574	1.35%	大買/鉅額交易
2021/04/13	0.2	25.75	10	25.70	25.65	-9.8	14,873	-0.07%
2021/04/12	0.1	25.75	18.4	25.81	25.90	-18.4	14,843	-0.12%
2021/04/09	0.4	25.13	0	0.00	25.10	0.4	14,765	0.00%
2021/04/08	0.1	25.28	1	25.30	25.30	-0.9	14,756	-0.01%
2021/04/07	0.1	25.40	0	0.00	25.45	0.1	14,914	0.00%
2021/04/06	0.1	25.45	0.1	25.50	25.55	0	14,926	0.00%
2021/04/01	0.2	25.53	15.5	25.70	25.50	-15.3	14,922	-0.10%
2021/03/31	0	25.55	20.1	25.72	25.75	-20.1	14,947	-0.13%
2021/03/30	2	25.45	0.8	25.48	25.70	1.2	14,908	0.01%
2021/03/29	13.6	25.44	3	25.55	25.55	10.6	14,872	0.07%
2021/03/26	2	25.40	15	25.57	25.60	-13	14,906	-0.09%
2021/03/25	0.6	24.88	44	24.96	25.30	-43.4	14,825	-0.29%
2021/03/24	0	0.00	5	24.55	24.50	-5	14,642	-0.03%
2021/03/23	0	0.00	6	24.39	24.40	-6	14,618	-0.04%
2021/03/22	1	24.20	0	24.20	24.30	1	14,664	0.01%
2021/03/19	10	24.10	20	24.05	24.40	-10	14,695	-0.07%
2021/03/18	10	24.50	0	0.00	24.35	10	14,589	0.07%
2021/03/17	0	0.00	0.2	24.35	24.40	-0.2	14,642	0.00%
2021/03/16	0	0.00	26	24.60	24.70	-26	14,685	-0.18%
2021/03/15	0	0.00	5	24.15	24.45	-5	14,649	-0.03%
2021/03/12	2	24.15	14	23.95	23.95	-12	14,624	-0.08%
2021/03/11	35	24.49	27.6	24.35	24.25	7.4	14,709	0.05%
2021/03/10	3.1	23.72	6.3	23.80	23.80	-3.2	14,519	-0.02%
2021/03/09	1	23.35	25.4	23.54	23.60	-24.4	14,654	-0.17%
2021/03/08	4.1	23.00	1	23.10	23.00	3.1	14,780	0.02%
2021/03/05	0.1	22.90	2	22.75	23.00	-1.9	15,130	-0.01%
2021/03/04	6.2	22.96	0	0.00	22.85	6.2	16,824	0.04%
2021/03/02	1	22.75	7	22.85	22.70	-6	16,778	-0.04%
2021/02/26	0	0.00	10	22.91	22.70	-10	16,775	-0.06%
2021/02/25	2.4	22.87	3	22.97	23.10	-0.6	16,235	0.00%
2021/02/24	2	22.83	0	0.00	22.75	2	16,115	0.01%
2021/02/23	9	22.88	0	0.00	22.85	9	16,036	0.06%
2021/02/22	10	22.91	8	22.85	22.80	2	15,914	0.01%
2021/02/18	1	23.05	3	23.17	23.20	-2	15,901	-0.01%
2021/02/17	10	23.00	29	23.14	23.25	-19	15,881	-0.12%
2021/02/05	0	0.00	1	23.10	23.10	-1	15,380	-0.01%
2021/02/04	0	0.00	2	22.93	22.35	-2	14,741	-0.01%
2021/02/03	2	23.03	1	23.04	23.05	1	14,750	0.01%
2021/02/02	12	22.65	5.4	22.96	23.10	6.6	14,465	0.05%
2021/02/01	50.1	22.50	0	0.00	22.40	50.1	14,290	0.35%
2021/01/29	39	22.77	32.3	22.76	22.70	6.7	14,193	0.05%
2021/01/28	3	22.67	0	0.00	22.65	3	13,810	0.02%
2021/01/26	0	0.00	10	22.65	22.65	-10	13,467	-0.07%
2021/01/25	2	22.70	12	22.70	22.75	-10	13,378	-0.07%
2021/01/22	1	22.55	0	0.00	22.55	1	13,424	0.01%
2021/01/21	0	0.00	11	22.66	22.50	-11	13,428	-0.08%
2021/01/20	12	22.46	3	22.50	22.35	9	13,295	0.07%
2021/01/19	0	0.00	0.1	22.55	22.60	-0.1	13,117	0.00%
2021/01/18	29	22.55	0	0.00	22.55	29	13,219	0.22%
2021/01/15	2	22.63	0	0.00	22.45	2	13,115	0.02%
2021/01/14	1	22.65	11.1	22.65	22.70	-10.1	12,918	-0.08%
2021/01/13	12	22.75	1	22.70	22.70	11	12,853	0.09%
2021/01/12	18	22.72	12	22.73	22.70	6	12,728	0.05%
2021/01/11	17	22.82	25	22.91	22.90	-8	12,671	-0.06%
2021/01/08	8	22.86	14	22.84	22.85	-6	12,363	-0.05%
2021/01/07	13	22.75	40	22.70	22.65	-27	11,997	-0.23%
2021/01/06	25	22.52	55	22.50	22.45	-30	11,636	-0.26%
2021/01/04	21	22.10	4	22.14	22.10	17	11,133	0.15%
2020/12/31	10	22.20	4.8	22.19	22.20	5.2	11,115	0.05%
2020/12/30	6	22.23	4.5	22.22	22.25	1.5	11,139	0.01%
2020/12/29	1	22.05	3	22.02	22.05	-2	11,082	-0.02%
2020/12/28	0	0.00	3	22.00	22.05	-3	11,087	-0.03%
2020/12/24	2	22.05	0	0.00	22.05	2	11,058	0.02%
2020/12/23	0.9	21.95	5.5	21.95	21.90	-4.6	11,077	-0.04%
2020/12/22	1	22.00	0	0.00	21.95	1	11,105	0.01%
2020/12/21	2	22.03	0	0.00	22.00	2	11,207	0.02%
2020/12/18	0	0.00	6.3	22.10	22.00	-6.3	11,158	-0.06%
2020/12/17	15	22.15	12	22.15	22.20	3	11,172	0.03%
2020/12/16	0	0.00	5	22.15	22.20	-5	11,189	-0.04%
2020/12/14	4	21.95	2	22.03	21.95	2	11,308	0.02%
2020/12/11	20	22.00	0	0.00	21.95	20	11,307	0.18%
2020/12/10	4	22.04	0	0.00	22.05	4	11,222	0.04%
2020/12/09	1	22.05	21	22.05	22.05	-20	11,107	-0.18%
2020/12/08	2.4	22.13	26	22.15	22.10	-23.6	11,054	-0.21%
2020/12/07	0	0.00	10	22.25	22.25	-10	10,969	-0.09%
2020/12/04	0.5	22.10	1.3	22.11	22.15	-0.8	10,868	-0.01%
2020/12/03	8	22.03	3.4	22.06	22.05	4.6	10,760	0.04%
2020/12/02	1	22.10	0	0.00	22.15	1	10,536	0.01%
2020/12/01	3	22.15	11	22.15	22.25	-8	10,283	-0.08%
2020/11/30	276.6	22.68	243.1	22.62	22.65	33.5	9,900	0.34%	大買/大賣/
2020/11/27	0	0.00	3	20.63	20.65	-3	8,290	-0.04%
2020/11/26	2	20.55	0	0.00	20.70	2	8,239	0.02%
2020/11/25	32	20.60	0	0.00	20.55	32	8,305	0.39%
2020/11/23	13	20.62	12	20.64	20.65	1	8,254	0.01%
2020/11/20	1	20.40	2	20.35	20.40	-1	8,144	-0.01%
2020/11/19	1	20.55	0.4	20.50	20.50	0.6	8,187	0.01%
2020/11/18	23	20.59	8	20.60	20.60	15	8,174	0.18%
2020/11/13	2	20.25	0	0.00	20.35	2	8,312	0.02%
2020/11/11	5	20.35	3	20.32	20.45	2	8,348	0.02%
2020/11/10	0	0.00	12	19.98	19.85	-12	8,172	-0.15%
2020/11/09	3	19.45	1	19.60	19.50	2	8,061	0.02%
2020/11/05	2	19.43	0	0.00	19.40	2	8,064	0.02%
2020/11/04	0	0.00	1	19.50	19.45	-1	8,096	-0.01%
2020/11/03	2	19.38	1	19.40	19.35	1	8,137	0.01%
2020/11/02	12	19.19	0	0.00	19.30	12	8,222	0.15%
2020/10/30	14	19.25	0	0.00	19.15	14	8,253	0.17%
2020/10/29	10	20.15	0	0.00	20.15	10	8,026	0.12%
2020/10/27	0	0.00	1	20.45	20.45	-1	7,969	-0.01%
2020/10/26	0	0.00	5.2	20.51	20.55	-5.2	7,969	-0.07%
2020/10/23	0	0.00	28	20.06	20.10	-28	7,887	-0.36%
2020/10/22	2	19.95	10	20.05	19.95	-8	7,934	-0.10%
2020/10/21	0	0.00	10	20.00	19.95	-10	8,095	-0.12%
2020/10/19	10	20.00	13	20.05	20.00	-3	8,130	-0.04%
2020/10/13	0	0.00	0.2	19.90	19.80	-0.2	8,141	0.00%
2020/10/12	9	19.74	0	0.00	19.85	9	8,240	0.11%
2020/10/08	0	0.00	2	19.90	19.85	-2	8,559	-0.02%
2020/10/07	1	19.95	0	0.00	19.95	1	8,686	0.01%
2020/10/06	0	0.00	8	20.28	20.35	-8	8,734	-0.09%
2020/09/30	1	19.80	0	0.00	19.85	1	8,749	0.01%
2020/09/29	0	0.00	10	19.95	19.90	-10	8,785	-0.11%
2020/09/28	0	0.00	1	19.80	19.80	-1	8,848	-0.01%
2020/09/25	5	19.45	0	0.00	19.45	5	8,968	0.06%
2020/09/24	21	19.52	5	19.70	19.30	16	8,968	0.18%
2020/09/23	4	19.91	0	0.00	19.95	4	8,805	0.05%
2020/09/22	1	19.95	0	0.00	20.00	1	8,798	0.01%
2020/09/21	5	20.10	0	0.00	20.10	5	8,783	0.06%
2020/09/18	4	20.10	0	0.00	20.10	4	8,831	0.05%
2020/09/17	1	20.20	0	0.00	20.20	1	8,553	0.01%
2020/09/16	1	20.15	1	20.20	20.20	0	8,592	0.00%
2020/09/15	2.8	20.31	0	0.00	20.35	2.8	8,576	0.03%
2020/09/11	0	0.00	5	20.45	20.35	-5	8,767	-0.06%
2020/09/10	0	0.00	2	20.20	20.25	-2	8,840	-0.02%
2020/09/08	2	20.20	0	0.00	20.20	2	9,060	0.02%
2020/09/07	0	0.00	0.1	20.25	20.25	-0.1	9,265	0.00%
2020/09/04	10	20.10	0	0.00	20.15	10	9,556	0.10%
2020/09/03	1	20.35	0	0.00	20.25	1	9,645	0.01%
2020/09/02	25	20.34	0	0.00	20.30	25	9,765	0.26%
2020/09/01	10	20.70	0	0.00	20.65	10	9,783	0.10%
2020/08/31	0	0.00	1	20.80	20.55	-1	9,873	-0.01%
2020/08/28	1	20.70	1	20.70	20.75	0	9,886	0.00%
2020/08/27	4	20.58	1.4	20.56	20.55	2.6	10,034	0.03%
2020/08/25	0	0.00	14	20.76	20.85	-14	10,238	-0.14%
2020/08/24	0	0.00	1	20.40	20.40	-1	10,323	-0.01%
2020/08/21	2	20.38	3	20.33	20.40	-1	10,512	-0.01%
2020/08/20	5	19.96	0	0.00	19.95	5	10,653	0.05%
2020/08/19	0	0.00	10	20.50	20.45	-10	10,670	-0.09%
2020/08/12	1	20.45	0	0.00	20.50	1	11,046	0.01%
2020/08/11	10	20.60	0	20.55	20.45	10	11,084	0.09%
2020/08/10	5	20.60	2	20.55	20.55	3	11,260	0.03%
2020/08/07	3	20.25	1	20.30	20.30	2	11,382	0.02%
2020/08/06	1	20.30	6	20.27	20.35	-5	11,419	-0.04%
2020/08/05	6	20.18	0	0.00	20.15	6	11,427	0.05%
2020/08/03	13	20.29	1	20.15	20.15	12	11,635	0.10%
2020/07/31	2.8	20.40	0	0.00	20.30	2.8	11,636	0.02%
2020/07/30	7	20.61	0	20.50	20.40	7	11,673	0.06%
2020/07/29	2	20.55	0	0.00	20.60	2	11,793	0.02%
2020/07/28	2	20.25	2	20.30	20.20	0	11,859	0.00%
2020/07/27	14	20.28	0	0.00	20.20	14	12,055	0.12%
2020/07/24	2	21.03	0	0.00	21.00	2	11,998	0.02%
2020/07/23	1	21.40	0	0.00	21.40	1	12,012	0.01%
2020/07/22	0	0.00	0	21.60	21.60	0	12,134	0.00%
2020/07/21	3	21.35	0	0.00	21.30	3	12,148	0.02%
2020/07/20	0	0.00	0	21.50	21.50	0	12,187	0.00%
2020/07/17	12	21.94	15	21.85	21.50	-3	12,288	-0.02%
2020/07/16	1	21.95	6	21.95	21.90	-5	12,429	-0.04%
2020/07/15	26	22.49	45	22.50	22.45	-19	12,484	-0.15%
2020/07/14	15	22.58	0	0.00	22.50	15	12,417	0.12%
2020/07/13	0	0.00	2	22.43	22.35	-2	12,450	-0.02%
2020/07/10	21	22.32	0	0.00	22.20	21	12,830	0.16%
2020/07/09	8	22.66	0	0.00	22.50	8	13,084	0.06%
2020/07/08	0	0.00	10.2	22.55	22.65	-10.2	13,192	-0.08%
2020/07/07	1	22.55	26	22.70	22.60	-25	13,489	-0.19%
2020/07/06	15	22.70	1	22.60	22.80	14	13,681	0.10%
2020/07/03	4	22.28	2	22.30	22.30	2	13,765	0.01%
2020/07/02	0	0.00	2	22.10	22.15	-2	13,930	-0.01%
2020/07/01	0	0.00	2	22.10	22.05	-2	14,085	-0.01%
2020/06/30	0	0.00	5	21.90	21.80	-5	14,232	-0.04%
2020/06/29	2	21.75	0	0.00	21.70	2	14,660	0.01%
2020/06/24	0	0.00	16	22.05	22.00	-16	14,840	-0.11%
2020/06/23	0	0.00	16	22.10	21.95	-16	15,297	-0.10%
2020/06/22	0	0.00	10	21.95	22.05	-10	15,394	-0.06%
2020/06/19	20	22.00	10	22.05	22.00	10	15,567	0.06%
2020/06/18	23	21.94	1	21.95	22.10	22	15,715	0.14%
2020/06/17	5	22.00	0	0.00	22.30	5	15,702	0.03%
2020/06/16	0	0.00	33	22.11	22.20	-33	15,975	-0.21%
2020/06/15	28	21.53	0	0.00	21.50	28	16,504	0.17%
2020/06/12	2	21.55	0.6	21.75	21.70	1.5	16,837	0.01%
2020/06/11	5	22.00	0	0.00	22.00	5	17,073	0.03%
2020/06/10	8	22.74	0	0.00	22.80	8	17,263	0.05%
2020/06/09	6	22.26	2	22.55	22.50	4	18,149	0.02%
2020/06/08	2	22.25	2.1	22.30	22.40	-0.1	18,615	0.00%
2020/06/05	1	21.70	2	22.10	22.00	-1	18,678	-0.01%
2020/06/04	1	21.85	0	21.80	21.80	1	18,840	0.01%
2020/06/03	5	21.70	35	21.65	21.80	-30	19,016	-0.16%
2020/06/02	0	0.00	44	21.20	21.25	-44	18,941	-0.23%
2020/06/01	0	0.00	1	21.00	21.05	-1	18,909	-0.01%
2020/05/29	0	0.00	14	20.92	20.75	-14	18,842	-0.07%
2020/05/28	1	20.95	2	21.20	20.60	-1	18,712	-0.01%
2020/05/27	1	21.15	0	0.00	21.05	1	18,635	0.01%
2020/05/26	35	20.68	19	20.69	20.70	16	18,610	0.09%
2020/05/25	2	20.20	13.4	20.20	20.20	-11.4	18,462	-0.06%
2020/05/22	22	19.80	0	0.00	19.80	22	18,404	0.12%
2020/05/21	2	20.05	0	0.00	20.00	2	18,244	0.01%
2020/05/20	2	20.00	0	0.00	19.95	2	18,167	0.01%
2020/05/19	1	19.95	0	0.00	19.90	1	18,133	0.01%
2020/05/18	10	19.70	20	19.75	19.70	-10	17,961	-0.06%
2020/05/15	36	19.76	5	19.72	19.75	31	17,912	0.17%
2020/05/14	23	20.09	0	0.00	20.00	23	17,654	0.13%
2020/05/13	14	20.36	0	0.00	20.40	14	17,466	0.08%
2020/05/12	2	20.50	0	0.00	20.50	2	17,389	0.01%
2020/05/11	21	20.60	8	20.53	20.65	13	17,306	0.08%
2020/05/06	14	19.91	0	0.00	19.90	14	17,047	0.08%
2020/05/05	22	20.09	0	20.10	20.00	22	16,999	0.13%
2020/05/04	231	20.06	6	20.15	20.05	225	16,908	1.33%	大買/鉅額交易
2020/04/30	13	20.65	23	20.45	20.50	-10	16,861	-0.06%
2020/04/29	1	20.15	0	0.00	20.15	1	16,727	0.01%
2020/04/27	0	0.00	24	19.50	19.75	-24	17,023	-0.14%
2020/04/24	1	19.25	5	19.35	19.25	-4	16,937	-0.02%
2020/04/23	4	19.28	2	19.20	19.40	2	16,954	0.01%
2020/04/22	3.3	19.05	10	19.06	19.10	-6.7	16,863	-0.04%
2020/04/21	27	19.19	21.2	19.17	19.20	5.8	16,784	0.03%
2020/04/20	7	19.69	0	0.00	19.65	7	16,636	0.04%
2020/04/17	3	20.07	8	20.21	19.85	-5	16,586	-0.03%
2020/04/16	25	19.62	6	19.63	19.75	19	16,425	0.12%
2020/04/15	73	20.26	0	0.00	19.90	73	16,236	0.45%
2020/04/14	29	19.45	14.3	19.67	20.05	14.7	15,789	0.09%
2020/04/13	22	19.10	3	19.10	18.80	19	15,475	0.12%
2020/04/10	6	19.14	12	19.08	19.20	-6	15,350	-0.04%
2020/04/09	12	18.25	6	18.35	18.45	6	14,999	0.04%
2020/04/08	2	18.03	11	17.93	18.05	-9	14,703	-0.06%
2020/04/07	24	17.57	0	0.00	17.50	24	14,472	0.17%
2020/04/06	1	17.55	12	17.50	17.50	-11	14,273	-0.08%
2020/04/01	6	17.04	3	17.30	17.25	3	14,084	0.02%
2020/03/31	18	17.18	0	0.00	16.85	18	13,869	0.13%
2020/03/30	14	17.55	12	17.43	17.55	2	13,373	0.01%
2020/03/27	13	17.90	6	18.18	18.10	7	13,122	0.05%
2020/03/26	0.5	16.65	2	16.38	16.55	-1.5	12,658	-0.01%
2020/03/25	5	16.43	53	16.65	16.35	-48	12,573	-0.38%
2020/03/24	43	15.57	40	15.71	15.75	3	12,418	0.02%
2020/03/20	16	15.26	29	15.72	15.75	-13	12,115	-0.11%
2020/03/19	10.2	14.63	59	14.77	14.35	-48.9	11,810	-0.41%
2020/03/18	10.3	15.85	3.4	16.08	15.85	6.9	11,265	0.06%
2020/03/17	12.2	16.27	0	0.00	16.10	12.2	10,815	0.11%
2020/03/16	14	17.91	6	17.85	17.30	8	10,338	0.08%
2020/03/13	57	18.30	3	18.60	18.70	54	9,853	0.55%
2020/03/12	24	20.33	13	20.43	20.20	11	8,763	0.13%
2020/03/11	15	22.30	0	0.00	22.05	15	8,146	0.18%
2020/03/10	11	22.20	2	22.30	22.30	9	7,960	0.11%
2020/03/09	7	23.01	0	0.00	22.60	7	7,710	0.09%
2020/03/06	2	23.55	0	0.00	23.55	2	7,362	0.03%
2020/03/05	1	24.00	0	0.00	23.95	1	7,265	0.01%
2020/03/04	0	0.00	2	23.95	23.95	-2	7,204	-0.03%
2020/03/03	8	23.92	0	0.00	23.85	8	7,149	0.11%
2020/03/02	8.6	23.68	20	23.85	23.75	-11.4	7,140	-0.16%
2020/02/27	16	24.06	0	0.00	24.15	16	7,159	0.22%
2020/02/26	5	24.21	0	0.00	24.20	5	7,024	0.07%
2020/02/25	5	24.35	0	0.00	24.30	5	6,898	0.07%
2020/02/24	2	24.70	0	0.00	24.55	2	6,912	0.03%
2020/02/21	1	25.10	6	24.99	24.95	-5	6,851	-0.07%
2020/02/20	1	24.90	0	0.00	24.80	1	6,872	0.01%
2020/02/19	0.1	24.95	3	24.95	24.95	-2.9	6,844	-0.04%
2020/02/18	2	24.85	0	0.00	24.85	2	6,864	0.03%
2020/02/17	4	24.93	0	0.00	24.95	4	6,932	0.06%
2020/02/12	1	24.95	0	0.00	24.90	1	7,109	0.01%
2020/02/11	5	24.85	0	0.00	24.85	5	7,198	0.07%
2020/02/10	4	24.55	9	24.59	24.55	-5	7,417	-0.07%
2020/02/06	2	24.83	7	24.71	24.90	-5	7,591	-0.07%
2020/02/04	17	24.24	5	24.50	24.20	12	7,548	0.16%
2020/02/03	12	24.13	0	0.00	24.25	12	7,523	0.16%
2020/01/31	2	24.85	0	0.00	24.70	2	7,410	0.03%
2020/01/30	13	25.05	1.7	24.62	24.55	11.3	7,321	0.15%
2020/01/20	2	26.00	3.1	26.05	26.00	-1.1	6,924	-0.02%
2020/01/17	1	25.90	0	0.00	25.95	1	6,904	0.01%
2020/01/16	31	26.00	0	0.00	25.90	31	6,880	0.45%
2020/01/15	21	26.01	7	26.05	26.00	14	6,926	0.20%
2020/01/14	18	26.08	3	25.90	25.90	15	7,064	0.21%
2020/01/13	5	26.04	9.2	25.95	26.05	-4.2	6,948	-0.06%
2020/01/10	10	25.85	1	25.80	25.80	9	6,824	0.13%
2020/01/08	0	0.00	20.1	25.30	25.35	-20.1	6,780	-0.30%
2020/01/07	1.2	25.40	0.3	25.40	25.35	0.9	6,738	0.01%
2020/01/06	10	25.45	0	0.00	25.40	10	6,713	0.15%
2019/12/31	2.4	25.64	0	0.00	25.60	2.4	6,663	0.04%
2019/12/24	5	25.75	0	0.00	25.75	5	6,880	0.07%
2019/12/19	5	25.85	0	0.00	25.75	5	6,825	0.07%
2019/12/16	20	25.84	1	26.05	25.80	19	6,749	0.28%
2019/12/13	1	25.60	2	25.68	25.75	-1	6,656	-0.02%
2019/12/10	1	25.25	0	0.00	25.25	1	6,503	0.02%
2019/12/09	3	25.45	0	25.45	25.45	3	6,498	0.05%
2019/12/04	5	25.46	0	0.00	25.60	5	6,504	0.08%
2019/12/03	0.7	25.70	0	0.00	25.70	0.7	6,484	0.01%
2019/11/29	1	25.40	0	25.45	25.35	1	6,483	0.02%
2019/11/28	1	25.85	0.4	25.80	25.80	0.6	6,422	0.01%
2019/11/27	2	25.70	6	25.83	25.85	-4	6,446	-0.06%
2019/11/26	2	25.45	0	0.00	25.45	2	6,363	0.03%
2019/11/25	6	25.44	31	25.51	25.60	-25	6,206	-0.40%
2019/11/21	0	0.00	5.5	25.35	25.30	-5.5	6,248	-0.09%
2019/11/18	0	0.00	2	25.80	25.85	-2	6,103	-0.03%
2019/11/14	4	25.75	0	0.00	25.85	4	6,075	0.07%
2019/11/12	4	25.73	0	0.00	25.70	4	6,079	0.07%
2019/11/11	1	25.70	0	0.00	25.70	1	5,995	0.02%
2019/11/08	25	26.21	7.1	26.24	26.10	17.9	6,032	0.30%
2019/11/07	19	26.22	6	26.14	26.20	13	5,978	0.22%
2019/11/06	12	25.65	3	25.62	25.75	9	5,710	0.16%
2019/11/01	1	25.10	0.1	25.10	25.10	0.9	5,783	0.02%
2019/10/30	1	25.00	0.1	25.15	25.15	0.9	5,892	0.01%
2019/10/29	28	25.37	0	0.00	25.05	28	5,864	0.48%
2019/10/28	0	0.00	0.3	25.40	25.45	-0.3	5,801	-0.01%
2019/10/25	3	25.35	0.8	25.30	25.30	2.2	5,846	0.04%
2019/10/22	0	0.00	3	25.65	25.75	-3	5,927	-0.05%
2019/10/18	3	25.13	2.3	25.00	25.00	0.7	5,880	0.01%
2019/10/17	1	25.20	0	0.00	25.20	1	5,932	0.02%
2019/10/16	2	24.85	2	25.05	25.05	0	5,930	0.00%
2019/10/15	0	0.00	1	24.70	24.60	-1	5,986	-0.02%
2019/10/14	0	24.55	2	24.60	24.60	-2	6,170	-0.03%
2019/10/09	1	24.30	0	0.00	24.20	1	6,375	0.02%
2019/10/08	0	0.00	2	24.50	24.30	-2	6,406	-0.03%
2019/10/04	0	0.00	2	24.25	24.40	-2	6,512	-0.03%
2019/10/03	1	24.35	0	0.00	24.35	1	6,519	0.02%
2019/10/02	0	0.00	3	24.50	24.70	-3	6,545	-0.05%
2019/10/01	6	24.45	0	0.00	24.65	6	6,616	0.09%
2019/09/26	1	25.00	0	0.00	24.80	1	6,776	0.01%
2019/09/23	0	0.00	19	25.14	25.15	-19	8,350	-0.23%
2019/09/20	0	0.00	0.3	25.05	25.05	-0.3	8,462	0.00%
2019/09/18	0	0.00	6	25.38	25.40	-6	8,583	-0.07%
2019/09/16	0	0.00	1.3	25.31	25.40	-1.3	8,774	-0.01%
2019/09/12	0	0.00	8	25.53	25.40	-8	8,864	-0.09%
2019/09/11	0	0.00	1	25.35	25.30	-1	9,067	-0.01%
2019/09/10	1	25.10	0	0.00	25.15	1	9,151	0.01%
2019/09/09	0	0.00	2	25.10	25.10	-2	9,191	-0.02%
2019/09/06	17	24.85	0	0.00	24.75	17	9,273	0.18%
2019/09/05	2	24.73	2	24.68	24.70	0	9,359	0.00%
2019/09/04	2	24.50	0	0.00	24.50	2	9,494	0.02%
2019/09/03	2	24.40	0	0.00	24.25	2	9,606	0.02%
2019/09/02	0	0.00	302.1	24.40	24.40	-302.1	9,672	-3.12%	大賣/鉅額交易
2019/08/30	5	24.50	2	24.35	24.60	3	9,698	0.03%
2019/08/28	0.1	24.35	0.1	24.35	24.40	0.1	9,823	0.00%
2019/08/26	0	0.00	0.1	24.30	24.20	-0.1	9,964	0.00%
2019/08/23	0	0.00	6	24.54	24.60	-6	10,129	-0.06%
2019/08/21	10	24.45	0	24.45	24.40	10	10,967	0.09%
2019/08/19	6	24.45	20	24.55	24.40	-14	10,904	-0.13%
2019/08/16	4	24.31	2	24.05	24.20	2	10,906	0.02%
2019/08/15	3	23.88	0	0.00	23.85	3	10,879	0.03%
2019/08/14	20	24.15	1.2	24.11	24.10	18.8	10,896	0.17%
2019/08/13	0	0.00	5.5	24.20	24.10	-5.5	10,900	-0.05%
2019/08/12	3	24.57	0	0.00	24.45	3	10,895	0.03%
2019/08/07	9	24.11	0	0.00	24.05	9	10,985	0.08%
2019/08/06	5	23.95	0	0.00	23.95	5	11,032	0.05%
2019/08/05	0	24.55	0	0.00	24.30	0	10,938	0.00%
2019/08/02	6	24.86	3	24.80	24.85	3	10,893	0.03%
2019/08/01	10	25.26	0	0.00	25.10	10	10,859	0.09%
2019/07/30	0	0.00	6	25.92	25.80	-6	10,755	-0.06%
2019/07/26	8	25.64	8	25.68	25.65	0	10,783	0.00%
2019/07/24	6	26.04	4	25.86	25.85	2	10,878	0.02%
2019/07/23	0	0.00	2	26.20	26.15	-2	10,873	-0.02%
2019/07/22	0.8	26.15	18	26.18	26.15	-17.2	10,814	-0.16%
2019/07/19	18	26.07	2	26.25	26.25	16	10,894	0.15%
2019/07/18	5	25.95	10	25.85	26.00	-5	10,828	-0.05%
2019/07/17	3	26.15	9	26.00	26.05	-6	10,818	-0.06%
2019/07/16	3	26.10	9	26.38	26.45	-6	10,714	-0.06%
2019/07/15	2	26.18	16	26.16	26.35	-14	10,535	-0.13%
2019/07/12	0	0.00	3	25.75	25.75	-3	10,358	-0.03%
2019/07/11	1	25.85	0	0.00	25.75	1	10,482	0.01%
2019/07/10	0	0.00	5	25.77	25.70	-5	10,606	-0.05%
2019/07/09	0	0.00	1	25.45	25.45	-1	10,959	-0.01%
2019/07/05	0	0.00	4	25.88	25.75	-4	11,183	-0.04%
2019/07/04	1	25.80	11	25.70	25.65	-10	11,201	-0.09%
2019/07/03	4	25.73	8	25.76	25.75	-4	11,232	-0.04%
2019/07/02	26	25.82	14	25.93	25.55	12	11,250	0.11%
2019/07/01	0	0.00	53.4	25.19	25.30	-53.4	10,710	-0.50%
2019/06/28	9	24.97	43	24.79	24.85	-34	10,506	-0.32%
2019/06/27	2	24.35	1	24.45	24.55	1	9,837	0.01%
2019/06/26	0	0.00	1	24.20	24.15	-1	9,793	-0.01%
2019/06/25	3	24.37	2	24.23	24.30	1	9,925	0.01%
2019/06/24	0	0.00	26	24.21	24.20	-26	10,327	-0.25%
2019/06/21	2	24.10	2	24.20	24.00	0	10,358	0.00%
2019/06/20	0	0.00	10	24.28	24.30	-10	10,351	-0.10%
2019/06/19	1	24.40	7	24.15	24.35	-6	11,058	-0.05%
2019/06/18	5.1	23.95	1.2	23.97	23.85	3.9	10,811	0.04%
2019/06/17	6	24.18	5	24.25	24.00	1	10,723	0.01%
2019/06/14	2	24.40	16.2	24.29	24.15	-14.2	10,809	-0.13%
2019/06/13	1	24.35	5	24.34	24.45	-4	10,800	-0.04%
2019/06/12	3	24.52	4.8	24.55	24.50	-1.8	10,744	-0.02%
2019/06/11	4.8	24.59	2	24.80	24.80	2.8	10,704	0.03%
2019/06/10	2	24.05	65	24.01	24.25	-63	10,579	-0.60%
2019/06/06	0	0.00	8	24.00	24.00	-8	10,493	-0.08%
2019/06/04	0	0.00	17	23.96	24.00	-17	10,521	-0.16%
2019/06/03	3	23.70	4	23.71	23.70	-1	10,501	-0.01%
2019/05/31	3	24.42	2	24.40	24.40	1	10,484	0.01%
2019/05/30	1	23.75	34	23.97	24.25	-33	10,350	-0.32%
2019/05/29	10	23.09	32	22.98	23.00	-22	10,229	-0.22%
2019/05/28	28	23.00	17	23.05	23.00	11	10,188	0.11%
2019/05/27	10	24.05	22	24.06	24.05	-12	9,500	-0.13%
2019/05/24	4	24.14	5	24.13	24.10	-1	9,537	-0.01%
2019/05/23	0	0.00	0.7	24.25	24.05	-0.7	9,647	-0.01%
2019/05/21	2	24.23	9	24.35	24.25	-7	9,713	-0.07%
2019/05/20	40	24.15	51.8	24.13	24.25	-11.8	9,562	-0.12%
2019/05/17	5	23.95	1	23.90	23.90	4	9,536	0.04%
2019/05/16	43	24.05	65	24.01	24.00	-22	9,518	-0.23%
2019/05/15	1	24.25	25	24.28	24.15	-24	9,575	-0.25%
2019/05/14	6	24.30	1	24.20	24.30	5	9,569	0.05%
2019/05/13	16	24.73	0	0.00	24.60	16	9,483	0.17%
2019/05/10	27	24.87	0	0.00	24.85	27	9,530	0.28%
2019/05/09	21	25.00	1	24.95	24.95	20	9,708	0.21%
2019/05/08	41	25.10	5	25.10	25.05	36	9,765	0.37%
2019/05/07	6	25.59	0	0.00	25.45	6	9,787	0.06%
2019/05/06	0	0.00	1	25.45	25.45	-1	9,917	-0.01%
2019/05/03	14	25.94	2	25.85	25.85	12	9,975	0.12%
2019/05/02	25	26.13	2	26.20	26.20	23	9,981	0.23%
2019/04/30	1	25.60	42	25.55	25.70	-41	9,877	-0.42%
2019/04/26	1	25.05	9	25.05	25.15	-8	9,948	-0.08%
2019/04/25	25.2	25.10	0	0.00	25.15	25.2	10,078	0.25%
2019/04/24	10	25.40	0	0.00	25.30	10	10,249	0.10%
2019/04/23	44	25.53	1	25.50	25.55	43	10,445	0.41%
2019/04/22	12	25.64	3	25.63	25.65	9	10,664	0.08%
2019/04/19	3	25.50	3	25.40	25.40	0	10,703	0.00%
2019/04/18	45	25.40	0	0.00	25.30	45	10,703	0.42%
2019/04/17	44	25.41	5	25.39	25.30	39	10,749	0.36%
2019/04/16	6	24.78	3	24.80	24.80	3	10,570	0.03%
2019/04/15	11	24.81	30	24.87	24.65	-19	10,440	-0.18%
2019/04/12	2	25.40	0	0.00	25.40	2	10,044	0.02%
2019/04/11	20	25.55	0	0.00	25.50	20	9,889	0.20%
2019/04/10	5	25.50	0	0.00	25.50	5	9,742	0.05%
2019/04/09	23	25.54	10	25.50	25.55	13	9,742	0.13%
2019/04/08	4	25.54	16	25.45	25.40	-12	9,620	-0.12%
2019/04/03	2	25.68	35.4	25.73	25.65	-33.4	9,403	-0.36%
2019/04/02	5	25.95	40	25.95	25.95	-35	9,306	-0.38%
2019/04/01	2	25.93	30	25.93	25.85	-28	9,283	-0.30%
2019/03/29	2	26.08	0	0.00	26.15	2	9,129	0.02%
2019/03/28	43	25.82	17	25.91	25.85	26	9,044	0.29%
2019/03/27	58	26.00	21.1	25.93	25.55	36.9	8,873	0.42%
2019/03/26	10	26.69	2	26.75	26.75	8	8,387	0.10%
2019/03/25	63	26.74	30	26.68	26.90	33	8,385	0.39%
2019/03/22	130.2	27.12	40.2	27.26	27.15	90	8,232	1.09%	大買/
2019/03/21	10	28.78	0	0.00	28.70	10	7,474	0.13%
2019/03/20	4	28.76	0	0.00	28.70	4	7,503	0.05%
2019/03/19	17	28.81	17	29.04	28.80	0	7,494	0.00%
2019/03/18	17	29.20	0	0.00	29.05	17	7,370	0.23%
2019/03/15	20	29.60	0	0.00	29.55	20	7,373	0.27%
2019/03/14	4	29.33	0	0.00	29.50	4	7,342	0.05%
2019/03/13	0	29.20	2	29.30	29.25	-2	7,251	-0.03%
2019/03/12	0	0.00	30	29.30	29.25	-30	7,225	-0.42%
2019/03/11	0	0.00	1	29.25	29.10	-1	7,265	-0.01%
2019/03/08	2	29.30	2.1	29.25	29.25	-0.1	7,286	0.00%
2019/03/07	0	29.30	0	0.00	29.30	0	7,279	0.00%
2019/03/06	0	0.00	1	28.85	29.30	-1	7,306	-0.01%
2019/03/05	0	0.00	0	28.85	28.85	0	7,325	0.00%
2019/03/04	1	28.75	0	0.00	28.65	1	7,335	0.01%
2019/02/27	0	28.80	3	28.85	28.75	-3	7,306	-0.04%
2019/02/26	0	28.90	5	28.95	28.90	-5	7,264	-0.07%
2019/02/25	0	28.85	80	28.60	28.85	-80	7,222	-1.11%
2019/02/22	0	28.55	10	28.60	28.55	-10	7,262	-0.14%
2019/02/21	0	0.00	0.6	28.70	28.65	-0.6	7,126	-0.01%
2019/02/20	0	28.65	0	0.00	28.65	0	7,070	0.00%
2019/02/19	0	0.00	0.3	28.50	28.50	-0.3	7,035	0.00%
2019/02/14	0	0.00	3	28.35	28.35	-3	6,991	-0.04%
2019/02/13	40	27.90	74.1	27.79	27.80	-34.1	6,851	-0.50%
2019/02/12	23	27.66	3.1	27.65	27.65	19.9	6,803	0.29%
2019/02/11	56	27.78	0	0.00	27.75	56	6,824	0.82%
2019/01/30	30	27.70	1	27.70	27.75	29	6,796	0.43%
2019/01/28	0	27.30	0	0.00	27.20	0	6,517	0.00%
2019/01/25	2	26.90	0	0.00	27.15	2	6,475	0.03%
2019/01/24	1	26.70	0	0.00	26.60	1	6,376	0.02%
2019/01/23	4	26.80	2	26.80	26.80	2	6,402	0.03%
2019/01/22	1	27.25	0	0.00	27.00	1	6,341	0.02%
2019/01/21	2	27.15	10	27.00	27.30	-8	6,343	-0.13%
2019/01/18	14	26.68	3	26.70	26.65	11	6,356	0.17%
2019/01/17	9.3	26.68	5	26.67	26.55	4.3	6,321	0.07%
2019/01/16	13	26.71	0	0.00	26.80	13	6,235	0.21%
2019/01/15	13	27.25	0	0.00	27.05	13	5,997	0.22%
2019/01/14	9	27.41	0	0.00	27.20	9	5,816	0.15%
2019/01/09	0	0.00	5	28.15	28.10	-5	5,608	-0.09%
2019/01/08	2	27.85	0	0.00	27.80	2	5,572	0.04%
2019/01/07	0	0.00	10	28.05	28.05	-10	5,626	-0.18%
2019/01/04	7	27.64	2	27.70	27.60	5	5,777	0.09%
2019/01/03	4	28.00	2	28.00	27.85	2	6,054	0.03%
2019/01/02	1	27.90	1	27.90	27.85	0	6,132	0.00%
2018/12/28	0	0.00	2	27.85	27.85	-2	6,282	-0.03%
2018/12/27	6	27.93	0	0.00	27.95	6	6,298	0.10%
2018/12/25	1	27.85	0.1	28.10	27.90	0.9	6,491	0.01%
2018/12/24	1	28.30	0	0.00	28.20	1	6,580	0.02%
2018/12/22	0.1	28.50	1	28.40	28.40	-0.9	6,575	-0.01%
2018/12/20	1	28.35	0	0.00	28.30	1	6,810	0.01%
2018/12/18	1	28.35	0	0.00	28.35	1	6,828	0.01%
2018/12/14	1	28.75	0	0.00	28.90	1	6,850	0.01%
2018/12/12	5	28.80	0	0.00	28.80	5	6,798	0.07%
2018/12/11	5	28.85	0	0.00	28.90	5	6,762	0.07%
2018/12/10	3	28.83	0	0.00	28.85	3	6,708	0.04%
2018/12/07	0	29.35	0	0.00	29.30	0	6,599	0.00%
2018/12/03	0	29.60	0	0.00	29.60	0	6,653	0.00%
2018/11/30	0.1	29.25	0	0.00	29.25	0.1	6,637	0.00%
2018/11/28	5	29.15	0	0.00	29.10	5	6,466	0.08%
2018/11/27	0	29.45	0	0.00	29.45	0	6,344	0.00%
2018/11/26	0	0.00	0	29.50	29.50	0	6,416	0.00%
2018/11/23	1	29.30	0	0.00	29.30	1	6,418	0.02%
2018/11/08	0	0.00	1	29.90	29.95	-1	6,506	-0.02%
2018/11/07	2	29.80	0	0.00	30.00	2	6,447	0.03%
2018/11/02	0	0.00	62	29.30	29.45	-62	6,463	-0.96%
2018/10/31	0	0.00	1	29.10	29.40	-1	6,589	-0.02%
2018/10/30	1	28.30	2	28.65	28.65	-1	6,532	-0.02%
2018/10/26	0	28.30	2	28.43	28.30	-2	7,112	-0.03%
2018/10/25	2	27.90	0	0.00	27.90	2	7,177	0.03%
2018/10/24	2	28.30	0	0.00	28.30	2	7,180	0.03%
2018/10/23	1	28.50	0	0.00	28.40	1	7,132	0.01%
2018/10/19	2	28.43	1	28.40	28.60	1	7,106	0.01%
2018/10/18	0	0.00	1	28.70	28.60	-1	7,119	-0.01%
2018/10/16	1	28.85	0	0.00	28.85	1	7,407	0.01%
2018/10/15	0	0.00	1	28.70	28.65	-1	7,385	-0.01%
2018/10/12	3	28.55	0	0.00	28.80	3	7,349	0.04%
2018/10/11	1	28.85	1	28.50	28.50	0	7,206	0.00%
2018/10/08	1	29.75	5	29.95	29.75	-4	6,846	-0.06%
2018/10/04	0	0.00	1	30.15	30.60	-1	6,628	-0.02%
2018/10/03	0	30.35	0	0.00	30.35	0	6,482	0.00%
2018/10/02	1	30.30	0	0.00	30.45	1	6,395	0.02%
2018/10/01	0.1	30.75	0	0.00	30.75	0.1	6,372	0.00%
2018/09/28	0	0.00	2	30.70	30.70	-2	6,393	-0.03%
2018/09/27	0	0.00	1	30.50	30.50	-1	6,263	-0.02%
2018/09/26	0	0.00	1	30.40	30.45	-1	6,196	-0.02%
2018/09/25	0.3	30.35	6.5	30.46	30.35	-6.2	6,218	-0.10%
2018/09/21	1	30.15	6	30.13	30.15	-5	6,162	-0.08%
2018/09/20	1	29.75	1	29.80	29.80	0	6,204	0.00%
2018/09/18	3	29.55	0	0.00	29.50	3	6,237	0.05%
2018/09/17	1	29.50	62	29.49	29.50	-61	6,265	-0.97%
2018/09/14	1	29.70	0	0.00	29.65	1	6,309	0.02%
2018/09/12	4	29.40	25	29.35	29.40	-21	6,343	-0.33%
2018/09/11	0	0.00	14	29.75	29.75	-14	6,331	-0.22%
2018/09/05	1	30.00	0	0.00	29.95	1	6,566	0.02%
2018/08/31	0	0.00	1	30.35	30.55	-1	6,634	-0.02%
2018/08/30	0.2	30.25	2	30.23	30.25	-1.9	6,570	-0.03%
2018/08/29	3	30.20	6	30.18	30.25	-3	6,559	-0.05%
2018/08/28	0	29.95	0	0.00	29.85	0	6,564	0.00%
2018/08/23	3	29.80	0	0.00	29.90	3	6,980	0.04%
2018/08/21	0	0.00	0	29.95	29.85	0	7,109	0.00%
2018/08/15	1	29.85	1	30.25	29.85	0	7,207	0.00%
2018/08/14	0	0.00	26.2	30.06	30.05	-26.2	7,257	-0.36%
2018/08/13	0	0.00	9	29.90	29.95	-9	7,416	-0.12%
2018/08/08	5.1	30.31	1	30.40	30.40	4.1	7,523	0.05%
2018/08/07	2	30.10	2	30.00	30.00	0	7,456	0.00%
2018/08/06	4	30.29	7	30.10	30.00	-3	7,447	-0.04%
2018/08/03	38	30.06	0	0.00	30.05	38	7,438	0.51%
2018/08/02	5	32.91	1	32.85	32.85	4	7,062	0.06%
2018/08/01	3	32.70	8	32.73	32.95	-5	6,827	-0.07%
2018/07/31	0	0.00	5	32.50	32.40	-5	6,722	-0.07%
2018/07/30	3	32.30	6	32.30	32.40	-3	6,639	-0.05%
2018/07/26	0	0.00	1	32.10	32.25	-1	6,823	-0.01%
2018/07/25	8	31.99	0	0.00	31.95	8	6,822	0.12%
2018/07/24	0	0.00	1	32.00	31.80	-1	6,819	-0.01%
2018/07/23	2	31.43	2.1	31.43	31.40	-0.1	6,671	0.00%
2018/07/17	1	32.00	0.8	31.95	32.00	0.2	6,860	0.00%
2018/07/16	1	32.00	0	0.00	31.95	1	6,871	0.01%
2018/07/11	0	0.00	0.1	31.95	31.95	-0.1	7,127	0.00%
2018/07/10	0	0.00	0.9	31.90	32.05	-0.9	7,215	-0.01%
2018/07/05	0	0.00	2	31.58	31.60	-2	7,445	-0.03%
2018/07/03	0	0.00	5	31.60	31.45	-5	7,581	-0.07%
2018/06/29	0	0.00	1	32.15	32.10	-1	7,536	-0.01%
2018/06/25	0.1	32.00	0	0.00	32.00	0.1	7,312	0.00%
2018/06/19	2	32.00	0	0.00	31.80	2	7,375	0.03%
2018/06/14	1	32.10	0	0.00	31.90	1	7,180	0.01%
2018/06/11	0.1	32.40	0	0.00	32.40	0.1	7,299	0.00%
2018/06/06	6	32.84	0	0.00	32.80	6	7,395	0.08%
2018/06/04	0	0.00	0.2	32.40	32.55	-0.2	7,348	0.00%
2018/06/01	1	31.85	0	0.00	32.05	1	7,349	0.01%
2018/05/31	0	0.00	10	32.03	31.45	-10	7,324	-0.14%
2018/05/30	5	32.02	12	32.33	32.00	-7	7,085	-0.10%
2018/05/29	0	0.00	10	33.00	33.00	-10	6,998	-0.14%
2018/05/28	6	32.98	2.1	32.99	33.00	3.9	7,071	0.06%
2018/05/22	13	33.12	2	32.85	32.85	11	7,075	0.16%
2018/05/21	3	33.10	8	32.90	33.15	-5	7,044	-0.07%
2018/05/18	7	32.81	25	32.66	32.60	-18	6,938	-0.26%
2018/05/17	0	0.00	3	31.90	31.85	-3	6,777	-0.04%
2018/05/15	0	0.00	20	31.60	31.40	-20	6,939	-0.29%
2018/05/14	0	0.00	1	31.65	31.45	-1	7,206	-0.01%
2018/05/11	20	31.40	0	0.00	31.50	20	7,235	0.28%
2018/05/09	0	0.00	1	31.20	31.30	-1	7,143	-0.01%
2018/05/08	1	31.00	0	0.00	31.15	1	7,198	0.01%
2018/05/07	10	31.00	0	0.00	30.90	10	7,198	0.14%
2018/05/04	6	30.93	0	0.00	30.85	6	7,196	0.08%
2018/05/03	9	31.68	0	31.60	31.55	9	7,066	0.13%
2018/05/02	1	31.95	2	32.10	32.00	-1	7,089	-0.01%
2018/04/26	10	32.60	6	32.30	32.10	4	7,172	0.06%
2018/04/25	0	0.00	1	32.00	32.00	-1	7,065	-0.01%
2018/04/19	0	0.00	5	31.53	31.70	-5	7,139	-0.07%
2018/04/18	0	0.00	1	31.05	31.00	-1	7,022	-0.01%
2018/04/17	4.1	30.95	0	0.00	31.15	4.1	6,999	0.06%
2018/04/16	0	0.00	29.1	31.20	31.25	-29.1	7,032	-0.41%
2018/04/13	0	0.00	1	31.20	31.05	-1	7,000	-0.01%
2018/04/12	1	31.00	27	31.09	31.20	-26	6,915	-0.38%
2018/04/11	0.1	30.80	1	30.95	30.85	-0.9	6,821	-0.01%
2018/04/10	4	30.66	18	30.68	30.80	-14	6,790	-0.21%
2018/04/09	0.1	30.25	0	0.00	30.25	0.1	6,770	0.00%
2018/04/03	1	30.10	0	0.00	30.30	1	6,776	0.01%
2018/04/02	0	0.00	2	30.25	30.20	-2	6,776	-0.03%
2018/03/30	15	30.05	3.2	30.00	30.00	11.8	6,840	0.17%
2018/03/29	2	30.05	1	30.05	30.25	1	6,806	0.01%
2018/03/28	0.1	30.40	5	30.45	30.40	-4.9	6,745	-0.07%
2018/03/27	0.8	30.50	0	0.00	30.55	0.8	6,805	0.01%
2018/03/26	4	30.00	0	0.00	30.20	4	6,799	0.06%
2018/03/23	6	30.08	2	30.03	29.90	4	6,836	0.06%
2018/03/22	3	30.50	0	0.00	30.60	3	6,893	0.04%
2018/03/21	0	0.00	22	30.35	30.40	-22	6,865	-0.32%
2018/03/20	2	30.40	17	30.55	30.40	-15	7,283	-0.21%
2018/03/15	0	30.10	80	30.20	30.10	-80	7,265	-1.10%
2018/03/14	3	30.15	3	30.35	30.35	0	7,429	0.00%
2018/03/13	3	30.20	13	30.29	30.25	-10	7,410	-0.13%
2018/03/12	32	30.10	3	30.23	30.35	29	7,425	0.39%
2018/03/09	1	29.70	0	0.00	29.75	1	7,410	0.01%
2018/03/08	0	29.85	0	0.00	29.90	0	7,606	0.00%
2018/03/07	0	29.65	5	29.55	29.65	-5	7,657	-0.07%
2018/03/06	4	29.50	3	29.55	29.55	1	7,878	0.01%
2018/03/05	5	29.20	0	0.00	29.05	5	8,092	0.06%
2018/03/02	9	29.23	3	29.50	29.50	6	8,128	0.07%
2018/03/01	5	29.39	2	29.45	29.45	3	8,156	0.04%
2018/02/27	0	29.50	0	0.00	29.40	0	8,192	0.00%
2018/02/26	0	30.00	0	0.00	30.05	0	8,088	0.00%
2018/02/23	0	0.00	15	29.97	30.00	-15	8,187	-0.18%
2018/02/22	22	29.48	81	29.35	29.45	-59	8,533	-0.69%
2018/02/21	3	29.45	130	29.39	29.55	-127	9,076	-1.40%	大賣/鉅額交易
2018/02/12	0.2	29.20	20	29.30	29.15	-19.8	9,058	-0.22%
2018/02/09	1	28.60	20	28.71	29.05	-19	9,039	-0.21%
2018/02/06	17	28.86	1	28.10	28.45	16	8,731	0.18%
2018/02/05	7	29.94	0	0.00	29.90	7	8,454	0.08%
2018/02/01	5	30.25	0	0.00	30.15	5	8,404	0.06%
2018/01/31	6.1	29.98	0	0.00	30.00	6.1	8,430	0.07%
2018/01/30	6	30.32	0	0.00	30.20	6	8,383	0.07%
2018/01/26	2	30.40	0.3	30.35	30.35	1.7	8,385	0.02%
2018/01/25	2	30.40	0	0.00	30.55	2	8,399	0.02%
2018/01/24	13	30.54	5	30.50	30.65	8	8,335	0.10%
2018/01/23	6.2	30.77	2	30.83	30.95	4.2	8,319	0.05%
2018/01/22	11	31.00	0	0.00	31.00	11	8,333	0.13%
2018/01/19	6	31.10	7	31.35	31.30	-1	8,419	-0.01%
2018/01/18	0	31.00	4	31.30	31.15	-4	8,346	-0.05%
2018/01/17	2	30.88	0	0.00	30.95	2	8,184	0.02%
2018/01/16	0	0.00	21	30.80	30.90	-21	8,105	-0.26%
2018/01/15	8	30.62	64	30.62	30.70	-56	8,078	-0.69%
2018/01/12	0	0.00	6	30.51	30.55	-6	8,094	-0.07%
2018/01/11	5	30.35	4	30.35	30.45	1	8,137	0.01%
2018/01/10	1	30.70	37	30.52	30.50	-36	8,239	-0.44%
2018/01/09	0	0.00	15	30.25	30.25	-15	8,232	-0.18%
2018/01/08	0.7	30.25	24	30.34	30.35	-23.3	8,205	-0.28%
2018/01/05	5	30.30	3	30.22	30.30	2	8,218	0.02%
2018/01/04	0	0.00	12	30.30	30.30	-12	8,291	-0.14%
2018/01/03	2	30.17	19.2	30.20	30.25	-17.2	8,242	-0.21%
2018/01/02	18	29.91	16	30.02	30.00	2	8,186	0.02%