加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.30
  • 漲跌
    ▲0.15
  • 漲幅
    +1.23%
  • 成交量
    221張
  • 產業
    上櫃 電子零組件類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－華南永昌-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京 券商分點個股進出

華南永昌-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23012.5000.0012.3004330.00%
2024/04/19012.4000.0012.1004330.00%
2024/04/16512.10112.1512.1544460.90%
2024/04/15013.10212.4012.45-2444-0.45%
2024/04/12313.2000.0012.9034420.68%
2024/04/11513.40113.2013.2044370.92%
2024/04/0900.00412.3012.20-4419-0.95%
2024/03/28012.5000.0012.1004130.01%
2024/03/26112.6000.0012.4514080.24%
2024/03/20013.1500.0012.5003820.00%
2024/03/1100.003713.6513.65-37396-9.34%
2024/03/0700.00813.7013.50-8363-2.20%
2024/03/0500.00513.8014.05-5361-1.38%
2024/03/04014.1500.0013.9003660.00%
2024/02/2700.00714.6014.60-7349-2.00%
2024/02/2600.00014.9514.7503490.00%
2024/02/2300.00014.6514.8503490.00%
2024/02/22014.73014.6314.8503470.00%
2024/02/20014.80514.7514.80-5345-1.45%
2024/02/19015.1300.0014.7503430.00%
2024/02/16015.001014.4814.55-10351-2.84%
2024/02/15213.8500.0014.4023500.57%
2024/02/05314.1000.0014.1033560.84%
2024/02/02514.6500.0014.5553621.38%
2024/01/30014.2000.0014.0503580.00%
2024/01/2400.00014.2514.3503570.00%
2023/12/26015.2000.0015.1004710.00%
2023/12/2000.00015.3015.4004860.00%
2023/12/0400.00115.5515.70-1558-0.18%
2023/11/2800.00016.3015.7005500.00%
2023/11/21016.4500.0015.9005730.00%
2023/11/1000.00116.5016.50-1592-0.17%
2023/11/09116.7500.0016.9515930.17%
2023/11/0800.00016.0716.0505890.00%
2023/11/0700.00016.0015.9506040.00%
2023/10/23116.6000.0016.6016880.15%
2023/10/0200.00016.1015.0507970.00%
2023/09/2700.00015.3515.2508340.00%
2023/09/2600.00016.1515.2008810.00%
2023/09/2500.00015.4515.4009400.00%
2023/09/2000.00015.5015.2001,0850.00%
2023/09/1900.00016.1015.4501,2490.00%
2023/09/12215.8000.0015.7521,5710.13%
2023/08/1000.00016.5016.5502,7840.00%
2023/08/0400.00116.7016.75-13,892-0.03%
2023/07/2600.00017.0516.7504,4640.00%
2023/07/19517.05017.2516.9054,4520.11%
2023/07/1800.004117.2217.10-414,454-0.92%
2023/07/1700.001017.7517.85-104,438-0.23%
2023/07/1300.001518.0017.65-154,446-0.34%
2023/07/1200.001018.3018.00-104,437-0.23%
2023/07/03120.250.120.4019.900.94,3870.02%
2023/06/271020.301.320.3820.308.74,1770.21%
2023/06/261320.39420.8520.4094,0050.22%
2023/06/2145.320.4000.0020.4045.33,8791.17%
2023/06/2000.007.119.8119.90-7.13,760-0.19%
2023/06/1900.00518.9218.90-53,694-0.14%
2023/06/16319.23119.4519.1523,6750.05%
2023/06/15119.40119.2519.2003,6530.00%
2023/06/1400.004819.0019.00-483,619-1.33%
2023/06/13119.30419.3319.35-33,595-0.08%
2023/06/123020.03420.0519.65263,5590.73%
2023/06/091.119.76319.6019.75-1.93,476-0.06%
2023/06/0800.002.119.0918.75-2.13,379-0.06%
2023/06/0700.00219.2519.15-23,357-0.06%
2023/06/053.119.86819.8519.65-4.93,379-0.14%
2023/06/02519.26119.3019.0043,3350.12%
2023/06/01219.58219.4819.2003,3060.00%
2023/05/31119.758119.7019.70-803,270-2.45%
2023/05/301519.741219.9119.8533,2430.09%
2023/05/2910820.363520.0719.90733,1982.28% 大買/
2023/05/2629019.4929519.5819.80-53,081-0.16% 大買/大賣/
2023/05/2526219.4226019.4519.1522,9890.07% 大買/大賣/
2023/05/24419.40119.5019.2032,9270.10%
2023/05/2300.00119.8519.65-12,888-0.03%
2023/05/22220.03219.6819.8502,8670.00%
2023/05/198919.608419.7019.6552,7800.18%
2023/05/18220.152420.1119.90-222,699-0.81%
2023/05/17920.48220.6020.0072,6300.27%
2023/05/162420.803.220.5820.8020.82,5180.83%
2023/05/15256.120.1940120.4120.90-144.92,361-6.14% 大買/大賣/鉅額交易
2023/05/12298.219.8329919.8419.85-0.81,906-0.04% 大買/大賣/
2023/05/1136919.5044919.6219.75-801,793-4.46% 大買/大賣/
2023/05/1079419.9258119.9720.002131,58513.44% 大買/大賣/鉅額交易
2023/05/092320.0700.0019.85231,2341.86%
2023/05/0811419.1611319.3219.8011,1170.09% 大買/大賣/
2023/05/043119.653119.5919.1509190.00%
2023/05/031419.1500.0019.40147731.81%
2023/05/02119.1000.0018.5517050.14%
2023/04/2800.00017.7517.8506060.00%
2023/04/25017.81117.5017.40-1571-0.17%
2023/04/24017.5500.0017.7005610.00%
2023/04/2100.00017.4617.050553-0.01%
2023/04/2000.00117.8517.60-1532-0.19%
2023/04/19018.0000.0017.9505130.00%
2023/04/18318.18618.0317.85-3503-0.59%
2023/04/14017.3000.0017.1004610.00%
2023/04/13017.3500.0017.0504500.00%
2023/04/12317.52017.2017.3034260.71%
2023/04/11117.0000.0017.1014000.25%
2023/04/07116.6500.0016.7513680.27%
2023/04/0600.001015.9016.45-10358-2.79%
2023/03/24015.3500.0015.3503000.00%
2023/03/2100.00015.1015.1002830.00%
2023/03/16015.8000.0014.9002910.00%
2023/03/15015.3500.0015.2002950.00%
2023/03/13514.9000.0015.0053161.58%
2023/03/07515.1000.0015.0552711.84%
2023/03/03015.5500.0014.9002650.00%
2023/03/01016.0000.0014.9502640.00%
2023/02/23015.7000.0015.2002650.00%
2023/02/14015.5000.0014.9002520.00%
2023/02/1000.00115.4015.60-1245-0.41%
2023/02/0900.001015.6015.50-10245-4.07%
2023/02/03115.001314.8815.00-12233-5.13%
2022/12/16015.0000.0014.8002860.00%
2022/12/051015.351015.1515.2502790.00%
2022/12/01013.7000.0013.7502560.01%
2022/11/1800.00113.8513.60-1340-0.29%
2022/11/1500.00013.9513.9503530.00%
2022/11/1400.00013.9514.1003620.00%
2022/11/09114.2500.0014.2514440.23%
2022/11/0800.00114.1014.20-1443-0.23%
2022/10/17013.8000.0013.6004170.00%
2022/10/1400.00013.9013.8004150.00%
2022/10/1300.00014.5013.8504160.00%
2022/10/052015.4000.0015.45204084.90%
2022/09/1600.00516.6516.55-5380-1.31%
2022/09/13018.7000.0016.7503790.00%
2022/09/1200.001016.7517.10-10373-2.68%
2022/09/06116.4000.0016.5013540.28%
2022/09/053016.8700.0016.65303518.54%
2022/08/26117.0000.0016.9513180.31%
2022/08/17116.15115.5015.8002360.00%
2022/08/1200.00213.9014.00-2183-1.09%
2022/08/1100.002013.8513.90-20183-10.93%
2022/08/0200.001413.8813.80-14195-7.14%
2022/07/2900.001013.9513.90-10206-4.84%
2022/07/2800.00613.8513.95-6207-2.89%
2022/07/18213.45213.7013.8002530.00%
2022/07/071813.2500.0013.45183015.97%
2022/07/0100.002713.6213.55-27320-8.43%
2022/06/3000.003114.0113.70-31318-9.74%
2022/06/2800.001114.3014.25-11318-3.46%
2022/06/2300.003214.0314.20-32322-9.93%
2022/06/2200.001414.2614.10-14326-4.28%
2022/06/134015.39015.3015.254037610.63%
2022/06/0800.001015.9015.75-10385-2.59%
2022/06/0700.003015.8015.50-30389-7.70%
2022/06/0100.00114.3514.40-1425-0.24%
2022/05/27114.2500.0014.0014420.23%
2022/05/26214.10214.5013.8504470.00%
2022/05/20413.45413.7913.7505150.00%
2022/05/1700.00013.9513.8505570.00%
2022/05/16513.70013.9513.7055710.87%
2022/05/12313.4500.0013.3536030.50%
2022/05/041315.0800.0015.00138161.59%
2022/04/2600.001015.2015.15-10854-1.17%
2022/04/18017.20017.0516.8509050.00%
2022/04/11018.7500.0016.8001,1360.00%
2022/04/0600.00017.3017.1501,4750.00%
2022/03/30017.93017.9517.6501,6250.00%
2022/03/2800.00317.4017.60-31,654-0.18%
2022/03/2500.00018.0517.6501,6940.00%
2022/03/2300.00017.8517.7001,8280.00%
2022/03/2200.00217.8817.90-21,830-0.11%
2022/03/21018.3500.0017.8001,8280.00%
2022/03/18017.8000.0018.0001,8320.00%
2022/03/15016.4500.0016.2001,8400.00%
2022/03/14016.6000.0016.6501,8380.00%
2022/03/11017.0600.0016.6001,8470.00%
2022/03/09216.7000.0016.5021,8580.11%
2022/03/08018.75317.1216.35-31,856-0.16%
2022/03/07017.45217.2517.20-21,838-0.11%
2022/03/042017.9000.0017.85201,8291.09%
2022/03/032018.0000.0018.05201,8391.09%
2022/03/02517.9500.0017.9051,8540.27%
2022/02/23018.8000.0018.8001,8960.00%
2022/02/2100.00119.3519.60-11,952-0.05%
2022/02/1800.00119.3019.35-11,980-0.05%
2022/02/16319.3500.0019.3532,0540.15%
2022/02/152019.2500.0019.15202,0450.98%
2022/02/14119.15219.2019.20-12,042-0.05%
2022/02/116219.9200.0019.90622,0493.02%
2022/02/10920.237320.3720.60-642,023-3.16%
2022/02/0900.002019.0019.25-201,887-1.06%
2022/01/2600.00017.7517.6001,8710.00%
2022/01/25118.00017.7517.7511,8900.05%
2022/01/2400.00618.0017.90-61,888-0.32%
2022/01/21918.06218.0518.0071,8830.37%
2022/01/1800.003.318.3818.25-3.31,860-0.18%
2022/01/1700.00118.1018.35-11,859-0.05%
2022/01/141117.8500.0017.80111,8540.59%
2022/01/1200.00218.9518.90-21,823-0.11%
2022/01/0700.00219.0518.50-21,760-0.11%
2022/01/062.319.07919.2119.00-6.71,728-0.39%
2022/01/052220.36520.0019.90171,6811.01%
2022/01/04220.75620.7820.90-41,620-0.25%
2022/01/03720.3900.0020.0071,5330.46%
2021/12/30120.40920.4520.40-81,453-0.55%
2021/12/291520.14120.1520.30141,3301.05%
2021/12/28318.353319.1519.10-301,182-2.54%
2021/12/2700.00917.8418.20-91,087-0.83%
2021/12/2300.00216.8016.80-21,057-0.19%
2021/12/2200.00216.8516.85-21,052-0.19%
2021/12/213617.94317.1517.15331,0333.19%
2021/12/20318.48618.3818.20-3991-0.30%
2021/12/17318.354018.0018.45-37923-4.01%
2021/12/141016.981017.3016.8508740.00%
2021/12/13517.13117.2017.2048630.46%
2021/12/07616.9700.0016.8568460.71%
2021/12/02116.40216.4516.35-1815-0.12%
2021/12/01216.2000.0016.5528150.25%
2021/11/29216.5000.0016.4028040.25%
2021/11/25216.65816.6916.60-6769-0.78%
2021/11/2300.00216.7016.30-2749-0.27%
2021/11/221416.39816.9817.1067200.83%
2021/11/19217.181017.2517.25-8683-1.17%
2021/11/18316.1300.0016.5036260.48%
2021/11/16915.93115.8515.7585571.43%
2021/11/12014.3500.0014.1504710.00%
2021/11/1100.00114.2514.30-1471-0.21%
2021/11/10214.35214.5014.4004700.00%
2021/11/09314.2300.0014.1034490.67%
2021/11/021213.57714.1013.7054341.15%
2021/10/0800.00113.8013.75-1935-0.11%
2021/09/172013.902014.6013.8009350.00%
2021/09/16313.4500.0013.4039100.33%
2021/09/1500.00313.9013.45-3909-0.33%
2021/08/13113.40513.6813.50-4922-0.43%
2021/08/12113.2500.0013.3019460.11%
2021/08/1000.001013.9513.90-10948-1.05%
2021/08/0300.001014.3014.30-101,000-1.00%
2021/08/021714.0500.0014.15179311.82%
2021/07/2900.00813.8214.00-8869-0.92%
2021/07/2800.001814.0613.85-18862-2.09%
2021/07/27914.8000.0014.4098591.05%
2021/07/26914.6500.0014.6598581.05%
2021/07/221815.6400.0014.95188142.21%
2021/07/201913.951914.5514.6006640.00%
2021/07/1900.00013.7013.3005750.00%
2021/06/25314.35314.4314.3507950.00%
2021/06/2400.00114.3514.55-1804-0.12%
2021/06/2300.002014.0314.05-20807-2.48%
2021/06/1600.00214.2013.90-2855-0.23%
2021/06/1100.00014.3514.2008790.00%
2021/06/1000.00614.4514.35-6895-0.67%
2021/06/011515.271115.3315.5049820.41%
2021/05/3100.00014.1014.3009800.00%
2021/05/2800.00114.4014.40-11,007-0.10%
2021/05/24114.0000.0014.3011,3950.07%
2021/05/21114.00113.9513.9501,3980.00%
2021/05/202214.1000.0014.00221,4091.56%
2021/05/1900.002513.7513.75-251,390-1.80%
2021/05/1800.00012.3512.5001,4060.00%
2021/05/171011.4600.0011.40101,4130.71%
2021/05/142813.0400.0012.65281,3952.01%
2021/05/13112.203012.5712.75-291,389-2.09%
2021/05/1212013.2500.0013.151201,3888.64% 大買/鉅額交易
2021/05/116015.2800.0014.55601,3604.41%
2021/05/0600.00315.8516.00-31,360-0.22%
2021/05/0500.00016.0016.0501,3650.00%
2021/05/0400.00015.9515.8001,3670.00%
2021/05/0300.00716.0416.00-71,367-0.51%
2021/04/28117.10217.1517.30-11,374-0.07%
2021/04/27017.2000.0016.2001,3660.00%
2021/04/26216.1300.0016.3021,3630.15%
2021/04/23116.5000.0016.6511,3510.07%
2021/04/21517.3500.0017.3051,3410.37%
2021/04/20417.2800.0017.2541,3420.30%
2021/04/15217.7500.0017.7521,3580.15%
2021/04/1300.00318.4018.00-31,396-0.21%
2021/04/0900.00218.7018.20-21,379-0.15%
2021/04/072017.9800.0018.00201,3901.44%
2021/04/06718.0400.0017.9071,6230.43%
2021/04/01118.00518.1018.10-41,625-0.25%
2021/03/31318.1000.0018.1531,6190.19%
2021/03/29020.5500.0018.9001,5820.00%
2021/03/24020.0000.0019.0501,8040.00%
2021/03/23519.85519.4019.0501,8080.00%
2021/03/18020.9000.0019.5501,8280.00%
2021/03/17419.5500.0019.6541,8350.22%
2021/03/16019.8000.0019.5001,8270.00%
2021/03/1500.00319.7719.80-31,882-0.16%
2021/03/12319.00119.5019.4021,8770.11%
2021/03/10018.50018.4518.3501,8820.00%
2021/03/0300.00118.5518.65-11,957-0.05%
2021/03/02419.28119.2518.9531,9400.15%
2021/02/26022.0000.0020.0001,8980.00%
2021/02/25220.35820.3420.65-61,783-0.34%
2021/02/19020.4000.0019.2501,6340.00%
2021/02/1700.00019.3018.2001,7540.00%
2021/02/0500.00117.6017.60-11,839-0.05%
2021/02/04018.9500.0017.6001,8860.00%
2021/01/294017.8400.0017.75401,9392.06%
2021/01/211017.30018.0017.20102,0650.48%
2021/01/203017.8000.0017.70302,0811.44%
2021/01/18817.5000.0018.7582,1200.38%
2021/01/14118.8500.0018.9012,1470.05%
2021/01/12118.80119.3018.5502,2230.00%
2021/01/06318.9000.0018.4032,5240.12%
2020/12/22319.6000.0019.0033,7030.08%
2020/12/21219.83319.9519.90-13,827-0.03%
2020/12/152219.7400.0019.80225,0600.43%
2020/12/104721.7100.0021.50475,7660.82%
2020/12/098522.0500.0022.10856,0281.41%
2020/12/072421.5100.0021.45246,9710.34%
2020/12/025322.80122.8522.80527,4990.69%
2020/12/011023.451022.9022.8507,4990.00%
2020/11/277023.567023.5623.4007,6160.00%
2020/11/2600.00123.0022.80-17,632-0.01%
2020/11/251023.251122.7722.80-17,755-0.01%
2020/11/2300.00021.8022.6507,7630.00%
2020/11/176023.2010123.0823.20-417,898-0.52% 大賣/
2020/11/166023.693023.7623.40307,9330.38%
2020/11/133022.712223.2223.4087,8930.10%
2020/11/1200.003922.1421.30-397,838-0.50%
2020/11/101022.4000.0022.35107,8200.13%
2020/11/09123.1000.0023.1017,8130.01%
2020/11/0600.00123.3022.85-17,802-0.01%
2020/11/0400.001022.8822.85-107,777-0.13%
2020/11/02024.6000.0022.1507,8010.00%
2020/10/30223.15123.1023.1517,7840.01%
2020/10/29123.2000.0023.2517,8290.01%
2020/10/27123.40423.4523.30-37,836-0.04%
2020/10/26223.40123.6023.3517,8400.01%
2020/10/216124.9500.0024.30617,8440.78%
2020/10/19824.051023.9023.80-27,928-0.03%
2020/10/169224.62225.0023.75907,8931.14%
2020/10/15125.1014425.3625.00-1437,801-1.83% 大賣/鉅額交易
2020/10/14526.9500.0026.1057,7020.06%
2020/10/13926.832826.5226.45-197,633-0.25%
2020/10/127026.6200.0026.75707,5730.92%
2020/10/0800.005526.4026.00-557,729-0.71%
2020/10/078127.958627.6626.65-57,673-0.07%
2020/10/063227.621427.5427.30187,4740.24%
2020/10/052825.24525.2625.70237,3250.31%
2020/09/302225.80725.9625.75157,2810.21%
2020/09/294325.033124.9525.25127,2060.17%
2020/09/2817325.64925.6425.901647,1462.29% 大買/鉅額交易
2020/09/256628.4111227.7425.65-467,027-0.65% 大賣/
2020/09/243828.901528.9428.50236,6550.35%
2020/09/231827.956627.6329.50-486,447-0.74%
2020/09/221127.25527.2327.0566,1580.10%
2020/09/215627.718527.9727.90-295,989-0.48%
2020/09/188726.091826.2226.45695,4831.26%
2020/09/178324.99425.1824.70795,1321.54%
2020/09/161325.044925.2424.85-365,010-0.72%
2020/09/156122.712523.1324.35364,6610.77%
2020/09/142723.348922.8222.75-624,420-1.40%
2020/09/1121924.3615424.6524.10654,1551.56% 大買/大賣/
2020/09/10923.7138623.3323.80-3773,642-10.35% 大賣/鉅額交易
2020/09/0936822.791922.2022.853493,19610.92% 大買/鉅額交易
2020/09/08620.881020.9020.80-42,978-0.13%
2020/09/0725421.9525821.4020.85-42,920-0.14% 大買/大賣/
2020/09/04219.60219.9020.1502,6880.00%
2020/09/031320.88620.3420.0572,6700.26%
2020/09/021420.392820.3020.60-142,603-0.54%
2020/09/01220.250.519.8520.001.52,5850.06%
2020/08/3100.001820.0419.95-182,586-0.70%
2020/08/283319.3800.0019.30332,5821.28%
2020/08/2750.319.401219.2519.2538.32,6501.44%
2020/08/263419.11019.1519.10342,6841.27%
2020/08/255018.8021119.0019.15-1612,701-5.96% 大賣/鉅額交易
2020/08/2415118.0700.0018.501512,5955.82% 大買/鉅額交易
2020/08/21817.4900.0017.5582,6150.31%
2020/08/2000.00617.2517.35-62,608-0.23%
2020/08/19618.92518.8818.8512,5430.04%
2020/08/17118.3000.0018.3012,4850.04%
2020/08/1400.00618.0318.05-62,503-0.24%
2020/08/1200.00018.3518.3002,6050.00%
2020/08/10018.5000.0018.5002,7210.00%
2020/08/06318.2500.0018.2533,0680.10%
2020/08/04518.74519.1018.3503,0990.00%
2020/08/03518.4700.0018.4553,0290.17%
2020/07/311019.251019.1018.7503,0210.00%
2020/07/301018.781019.0018.8503,0440.00%
2020/07/27319.2000.0018.7033,0240.10%
2020/07/24119.45519.8719.40-42,970-0.13%
2020/07/21318.2000.0018.1532,7860.11%
2020/07/17218.8000.0018.8022,7670.07%
2020/07/1600.00319.3519.40-32,734-0.11%
2020/07/1511.319.671219.5918.85-0.82,685-0.03%
2020/07/14218.80119.0019.1012,3960.04%
2020/07/13219.082019.1519.10-182,364-0.76%
2020/07/09319.005019.2618.85-472,281-2.06%
2020/07/0800.000.118.9019.00-0.12,2620.00%
2020/07/07119.20519.3419.30-42,234-0.18%
2020/07/0300.00418.8018.60-42,156-0.19%
2020/06/30218.1500.0018.4522,1110.09%
2020/06/23118.0000.0018.1012,0880.05%
2020/06/185018.85119.0018.90492,0582.38%
2020/06/17419.3000.0018.8542,0640.19%
2020/06/15218.2000.0018.4022,0260.10%
2020/06/12117.9000.0018.2012,1140.05%
2020/06/1100.001118.7518.40-112,120-0.52%
2020/06/0800.00120.2019.30-12,191-0.05%
2020/06/0500.00120.4520.15-12,167-0.05%
2020/06/04820.64120.6020.2572,1290.33%
2020/06/034019.981019.9020.20302,0391.47%
2020/06/02618.68618.8019.1501,9600.00%
2020/06/011719.091518.7218.6521,9120.10%
2020/05/2800.00217.9017.70-21,859-0.11%
2020/05/2500.00318.2018.20-31,855-0.16%
2020/05/20319.3300.0018.7531,7960.17%
2020/05/15420.0000.0020.4041,6770.24%
2020/05/142021.30121.0520.05191,6131.18%
2020/05/131621.171521.4020.5511,4720.07%
2020/05/1216519.4521319.6119.80-481,254-3.83% 大買/大賣/
2020/05/1100.00219.2018.85-21,231-0.16%
2020/05/0800.00219.0018.65-21,249-0.16%
2020/05/0700.00618.8318.70-61,273-0.47%
2020/05/055018.9000.0018.90501,3733.64%
2020/05/04516.94517.4517.2001,4160.00%
2020/04/3000.00016.7016.6501,4760.00%
2020/04/291517.071516.4016.4001,5600.00%
2020/04/2700.00116.2016.20-11,581-0.06%
2020/04/23116.1500.0016.1011,6140.06%
2020/04/21015.2000.0015.3001,6050.00%
2020/04/201215.921015.7515.7521,6000.12%
2020/04/08015.5000.0015.5001,6520.00%
2020/04/06114.6000.0014.6511,6520.06%
2020/03/3100.005013.8514.85-501,645-3.04%
2020/03/3000.005014.5013.85-501,644-3.04%
2020/03/2700.004913.4513.45-491,640-2.99%
2020/03/261912.2500.0012.25191,6361.16%
2020/03/254910.993910.3511.15101,6510.61%
2020/03/244910.152910.1510.15201,6901.18%
2020/03/19013.0000.0010.7001,6360.00%
2020/03/18111.8500.0011.8511,6230.06%
2020/03/16715.6600.0014.6071,5030.47%
2020/03/135016.2000.0016.20501,4553.43%
2020/03/12017.8500.0017.7001,4120.00%
2020/03/1100.00520.1019.60-51,356-0.37%
2020/03/095019.9600.0019.80501,3143.80%
2020/03/06019.9500.0019.8001,2740.00%
2020/02/24020.3000.0019.7501,1590.00%
2020/02/20220.355820.3319.85-561,130-4.95%
2020/02/194019.908220.1820.15-421,118-3.75%
2020/02/18119.90119.6019.8501,1090.00%
2020/02/1710020.0000.0019.851001,0849.22%
2020/02/14120.50120.4520.3501,0490.00%
2020/02/1200.00320.4020.30-31,034-0.29%
2020/02/1100.00320.3020.45-31,006-0.30%
2020/02/10220.6800.0020.8021,0090.20%
2020/02/0600.00320.8720.80-3912-0.33%
2020/02/05120.451420.5620.05-13833-1.56%
2020/02/04020.454920.4320.45-49774-6.32%
2020/02/0300.001118.9319.70-11704-1.56%
2020/01/311018.301018.9018.3006180.00%
2020/01/301017.652017.2017.65-10614-1.63%
2020/01/205018.6000.0018.90506038.29%
2020/01/1400.00118.9518.70-1592-0.17%
2020/01/131519.211518.7218.9006370.00%
2020/01/1000.00118.9018.80-1671-0.15%
2020/01/0900.00118.6018.60-1646-0.15%
2020/01/0800.003318.3418.45-33648-5.09%
2019/12/2600.00519.0519.00-5633-0.79%
2019/12/2400.00419.0319.10-4629-0.64%
2019/12/1900.001018.7419.60-10612-1.63%
2019/12/13418.2500.0018.3045830.69%
2019/12/12418.35418.4018.3505880.00%
2019/12/11318.60718.6018.55-4589-0.68%
2019/12/0200.00118.2518.00-1604-0.17%
2019/11/1400.000.118.7018.55-0.1660-0.02%
2019/11/130.318.5000.0018.600.36680.05%
2019/11/12118.8000.0018.7516730.15%
2019/11/0700.001319.9719.70-13676-1.92%
2019/11/06219.5300.0019.7026530.31%
2019/11/0400.00819.2719.00-8657-1.22%
2019/11/01418.95218.8519.0526650.30%
2019/10/3100.00418.2018.30-4674-0.59%
2019/10/301018.29418.3018.2066910.87%
2019/10/2900.00018.0018.1007620.00%
2019/10/28518.5500.0018.5557930.63%
2019/10/25519.5000.0019.4558160.61%
2019/10/24219.4500.0019.6528800.23%
2019/10/2300.001419.4019.40-14896-1.56%
2019/10/2200.008119.2319.45-81907-8.92%
2019/10/2115819.925619.9019.8010291611.13% 大買/鉅額交易
2019/10/0900.00118.2018.00-11,016-0.10%
2019/10/02118.25118.1018.2001,0550.00%
2019/09/2700.00018.2518.3501,0580.00%
2019/09/2500.00118.8518.85-11,061-0.09%
2019/09/24119.0500.0019.0511,0630.09%
2019/09/1800.001819.2519.00-181,067-1.69%
2019/09/1700.001619.2419.15-161,061-1.51%
2019/09/11819.9500.0019.8081,0850.74%
2019/09/0900.00120.1520.00-11,087-0.09%
2019/09/041020.0900.0020.00101,0800.93%
2019/08/301019.5000.0019.65101,0680.94%
2019/08/2200.00220.4020.20-21,123-0.18%
2019/08/21220.6500.0020.4021,1270.18%
2019/08/20220.30120.5020.5011,1240.09%
2019/08/19120.10120.0519.9501,1140.00%
2019/08/13220.25320.1019.90-11,142-0.09%
2019/08/12220.4500.0020.2021,1370.18%
2019/08/08520.25120.3520.4041,1470.35%
2019/08/07320.03220.0020.0511,1410.09%
2019/08/05220.80120.4520.3011,1880.08%
2019/08/02221.00420.8821.00-21,215-0.16%
2019/08/01221.9500.0021.4521,2180.16%
2019/07/31222.73222.8321.8001,2140.00%
2019/07/303323.483122.9623.1021,1490.17%
2019/07/291223.08723.1223.2051,1360.44%
2019/07/261022.83623.6222.9541,1370.35%
2019/07/2500.00222.4022.40-21,104-0.18%
2019/07/24122.0000.0021.9511,0920.09%
2019/07/2300.00221.7521.95-21,086-0.18%
2019/07/22222.05322.1022.10-11,077-0.09%
2019/07/181021.5500.0021.15101,0260.97%
2019/07/172021.70121.6021.70191,0311.84%
2019/07/165421.70321.6321.45511,0364.92%
2019/07/15620.35220.5021.2041,0080.40%
2019/07/12419.13219.3019.3021,0060.20%
2019/07/11119.50620.3619.50-5997-0.50%
2019/07/10520.4700.0020.2551,0280.49%
2019/07/01120.95121.2520.8001,3160.00%
2019/06/28321.13121.4020.9021,3390.15%
2019/06/2600.00520.5420.50-51,370-0.36%
2019/06/24520.3000.0020.5051,3950.36%
2019/06/21220.70220.4520.3001,4260.00%
2019/06/20220.5000.0020.5521,4430.14%
2019/06/05320.1500.0020.1531,8750.16%
2019/05/22520.7500.0020.5551,8330.27%
2019/05/2100.006819.7619.90-681,821-3.73%
2019/05/16419.6500.0018.6541,7860.22%
2019/05/1500.00119.7519.85-11,773-0.06%
2019/05/1400.00119.1519.20-11,776-0.06%
2019/05/135519.311219.6119.05431,7412.47%
2019/05/103622.88621.5320.85301,6981.77%
2019/05/0600.002023.0022.95-201,618-1.24%
2019/05/03523.60223.8023.7031,5890.19%
2019/05/025523.505023.4023.4051,5520.32%
2019/04/29122.55122.7522.5001,5060.00%
2019/04/24022.8500.0022.8501,4830.00%
2019/04/22023.20523.4023.30-51,457-0.34%
2019/04/195323.405323.1623.2501,4330.00%
2019/04/18523.004122.6622.80-361,408-2.56%
2019/04/1700.002022.1422.30-201,379-1.45%
2019/04/165521.58521.5521.55501,3633.67%
2019/04/151522.65022.6022.70151,3331.12%
2019/04/121023.3500.0023.30101,3290.75%
2019/04/11123.304923.2023.25-481,299-3.69%
2019/04/10022.6000.0022.7001,2290.00%
2019/04/09122.551221.7121.80-111,195-0.92%
2019/04/032320.361020.3520.30131,0981.18%
2019/03/2900.001418.5519.00-141,030-1.36%
2019/03/2700.00818.9618.95-81,032-0.77%
2019/03/264818.8100.0018.65481,0594.53%
2019/03/25317.85318.6518.2501,1260.00%
2019/03/2200.00118.2518.40-11,117-0.09%
2019/03/21218.381218.5418.45-101,080-0.93%
2019/03/20817.55217.5017.4069970.60%
2019/03/1900.001516.8817.20-15973-1.54%
2019/03/18016.9500.0016.8009750.00%
2019/03/15216.6800.0016.5029670.21%
2019/03/141616.72516.8016.75119691.13%
2019/03/131218.21217.9517.90109991.00%
2019/03/12916.02415.9517.3059310.54%
2019/03/11015.65315.7515.75-3835-0.36%
2019/03/08015.9000.0015.7508250.00%
2019/03/071015.251015.2315.3507980.00%
2019/03/0400.00514.9515.10-5777-0.64%
2019/02/27014.8500.0014.7507760.00%
2019/02/2600.00514.7515.20-5772-0.65%
2019/02/201015.1200.0014.70107561.32%
2019/02/1900.001014.7514.75-10753-1.33%
2019/02/1500.002014.8315.00-20750-2.67%
2019/02/14315.181015.1715.00-7749-0.93%
2019/02/1200.00314.4514.25-3736-0.41%
2019/02/11014.2000.0014.1007350.00%
2019/01/2900.002014.0013.95-20748-2.67%
2019/01/28014.1000.0014.0007470.00%
2019/01/2500.00313.9513.90-3740-0.41%
2019/01/2200.00514.0013.85-5739-0.68%
2019/01/18114.10114.0013.9007360.00%
2019/01/16514.10214.1014.1037320.41%
2019/01/10515.0000.0014.9057190.70%
2019/01/0800.001815.7815.75-18703-2.56%
2019/01/072116.0900.0015.75216993.00%
2019/01/042215.321215.6115.95106851.46%
2019/01/02115.3000.0014.8016850.15%
2018/12/271415.1200.0014.55146852.04%
2018/12/26014.6000.0014.7006830.00%
2018/12/241715.4700.0015.25176852.48%
2018/12/2100.00215.2515.40-2689-0.29%
2018/12/201016.0500.0015.10106781.47%
2018/12/182416.232916.2216.65-5605-0.83%
2018/12/14614.8300.0014.4064981.20%
2018/12/133014.66114.6514.25294945.86%
2018/12/12014.6000.0014.5504970.00%
2018/12/0700.00115.2015.10-1472-0.21%
2018/12/06615.04415.1015.0524530.44%
2018/12/0500.00314.2514.40-3369-0.81%
2018/12/04413.4300.0013.4043301.21%
2018/11/1500.00012.9012.8506410.00%
2018/11/1200.001113.3613.40-11752-1.46%
2018/10/05513.1500.0013.3058160.61%
2018/10/0400.00513.9513.90-5812-0.62%
2018/10/03013.9000.0013.8508080.00%
2018/10/0200.00313.8013.95-3805-0.37%
2018/09/18212.5000.0012.4028380.24%
2018/09/14513.2000.0013.2058330.60%
2018/09/0700.00113.2513.40-1825-0.12%
2018/09/04314.60214.8014.5518060.12%
2018/08/30514.90514.5514.2008070.00%
2018/08/28414.96414.8514.7007880.00%
2018/08/2400.00313.9713.75-3708-0.42%
2018/08/2300.00314.4514.55-3697-0.43%
2018/08/22615.20815.0514.90-2679-0.29%
2018/08/21714.41914.9115.15-2565-0.35%
2018/08/20413.20013.8013.8044860.82%
2018/08/1600.00211.8011.90-2488-0.41%
2018/08/14213.10513.0013.05-3524-0.57%
2018/08/1300.00812.4312.85-8475-1.68%
2018/08/08111.7500.0011.8014480.22%
2018/07/05113.1500.0012.1515280.19%
2018/06/21313.5000.0013.5035350.56%
2018/06/121214.2800.0014.30125892.04%
2018/06/11714.5100.0014.2075981.17%
2018/06/0700.00714.6815.30-7609-1.15%
2018/06/0500.00714.2314.00-7664-1.05%
2018/06/0100.00113.9013.80-1693-0.14%
2018/05/31513.8500.0013.7056980.72%
2018/05/29514.4500.0014.4556910.72%
2018/05/28214.8000.0014.7026920.29%
2018/05/2500.00215.2815.35-2687-0.29%
2018/05/23214.45714.3114.85-5658-0.76%
2018/05/22613.8800.0013.5066200.97%
2018/05/1500.00516.7016.70-5609-0.82%
2018/04/25515.602616.5716.55-21711-2.95%
2018/04/24516.4500.0015.6057040.71%
2018/04/231016.78517.0716.8057010.71%
2018/04/20516.4000.0016.6557120.70%
2018/04/19017.1000.0016.9507180.00%
2018/04/17618.0000.0018.0068130.74%
2018/04/16018.501718.3618.35-17821-2.07%
2018/04/131017.8000.0017.90108211.22%
2018/04/12019.4500.0019.5508180.00%
2018/04/10019.4000.0019.3008310.00%
2018/04/09019.4000.0019.4008390.00%
2018/04/02019.7500.0019.7509040.00%
2018/03/28219.5500.0019.5029200.22%
2018/03/22022.3000.0019.5009460.00%
2018/03/21220.30120.3020.3019490.11%
2018/03/20520.5200.0020.7059610.52%
2018/03/191321.00120.7021.00129731.23%
2018/03/16020.901620.8520.90-16971-1.65%
2018/03/15118.8000.0019.0019740.10%
2018/03/141118.7000.0018.60119671.14%
2018/03/09119.7000.0019.6019540.10%
2018/03/07122.1000.0022.4019270.11%
2018/03/01023.5500.0023.5509570.00%
2018/02/271023.8500.0023.85109661.03%
2018/02/2300.00124.0023.90-11,012-0.10%
2018/02/21024.2000.0024.0001,0940.00%
2018/02/12223.7800.0023.5021,4120.14%
2018/02/0800.00124.9024.50-11,580-0.06%
2018/02/0700.00124.5024.50-11,579-0.06%
2018/02/06123.9500.0024.0011,5840.06%
2018/02/01326.0000.0026.0031,5760.19%
2018/01/30025.4500.0025.6001,5800.00%
2018/01/26025.4500.0025.6001,5810.00%
2018/01/25025.80826.7026.00-81,608-0.50%
2018/01/24026.202026.1826.40-201,595-1.25%
2018/01/232024.9500.0024.90201,6011.25%
2018/01/22525.1000.0025.1051,6220.31%
2018/01/19325.5000.0025.5031,6310.18%
2018/01/17626.3000.0026.3061,6310.37%
2018/01/1600.00626.5026.30-61,634-0.37%
2018/01/1500.00627.2227.10-61,634-0.37%
2018/01/12526.5800.0026.9551,6060.31%
2018/01/11025.904225.8026.00-421,558-2.69%
2018/01/0900.001024.9024.90-101,577-0.63%
2018/01/041024.3500.0024.45101,6320.61%
2018/01/021824.641525.2024.7031,6500.18%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章