南光 (1752)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
44.60
漲跌
▼0.30
漲幅
-0.67%
成交量
54張
產業
上市生技醫療類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	45.00	44.90	-1	233	-0.43%
2024/04/19	1	43.95	0	0.00	44.10	1	248	0.40%
2024/04/16	1	45.00	0	0.00	44.85	1	247	0.40%
2024/04/15	1	45.80	0	0.00	45.80	1	244	0.41%
2024/04/11	1	46.10	0	0.00	46.15	1	249	0.40%
2024/03/20	0	0.00	1	46.45	46.55	-1	324	-0.31%
2024/03/19	0	0.00	2	46.33	46.25	-2	327	-0.61%
2024/03/18	3	45.77	0	0.00	45.95	3	331	0.91%
2024/03/14	1	46.05	12	46.30	46.70	-11	346	-3.18%
2024/03/13	0	0.00	1	46.80	46.75	-1	350	-0.29%
2024/03/07	0	0.00	1	49.50	49.75	-1	526	-0.19%
2024/02/19	0.1	49.95	0	0.00	49.95	0.1	800	0.01%
2024/02/15	1	48.25	0	0.00	48.60	1	793	0.13%
2024/01/30	1	48.40	1	48.35	48.40	0	796	0.00%
2024/01/29	3	48.67	2	48.88	48.80	1	800	0.12%
2024/01/24	1	49.05	1	49.35	49.45	0	817	0.00%
2024/01/23	0	0.00	2	49.23	49.20	-2	818	-0.24%
2024/01/22	2	48.43	0	0.00	48.80	2	818	0.24%
2024/01/19	0	0.00	6	48.53	48.40	-6	820	-0.73%
2024/01/18	2	48.30	0	0.00	48.35	2	818	0.24%
2024/01/17	2	49.53	0	0.00	48.85	2	815	0.25%
2024/01/16	0	0.00	1	50.60	50.50	-1	807	-0.12%
2024/01/15	1	51.00	0	0.00	51.30	1	806	0.12%
2024/01/12	0	0.00	1	51.50	51.20	-1	806	-0.12%
2024/01/11	1	51.10	0	0.00	51.30	1	807	0.12%
2024/01/09	2	51.50	0	0.00	51.50	2	810	0.25%
2023/12/26	1	52.90	0	0.00	52.90	1	817	0.12%
2023/12/22	1	55.00	0	0.00	54.90	1	798	0.13%
2023/12/14	1	55.60	0	0.00	55.70	1	765	0.13%
2023/12/13	0	0.00	1	56.40	55.80	-1	765	-0.13%
2023/12/12	1	55.90	0	0.00	55.80	1	765	0.13%
2023/12/11	1	56.60	0	0.00	56.10	1	768	0.13%
2023/12/07	0	0.00	1	57.70	57.50	-1	756	-0.13%
2023/12/05	0	0.00	1	59.80	59.30	-1	743	-0.13%
2023/12/01	2	57.85	0	0.00	58.10	2	588	0.34%
2023/11/30	1	55.90	0	0.00	55.40	1	516	0.19%
2023/11/29	1	56.30	0	0.00	56.10	1	505	0.20%
2023/11/28	0	0.00	2	57.15	55.50	-2	476	-0.42%
2023/11/27	9	58.70	0	0.00	58.80	9	405	2.22%
2023/10/24	0	0.00	1	52.50	52.80	-1	440	-0.23%
2023/10/23	1	51.20	0	0.00	51.30	1	462	0.22%
2023/10/03	0	0.00	10	56.50	56.30	-10	652	-1.53%
2023/10/02	2	57.05	0	0.00	56.80	2	664	0.30%
2023/09/28	0	0.00	2	56.10	56.40	-2	687	-0.29%
2023/09/26	0	0.00	4	55.30	55.10	-4	720	-0.56%
2023/09/25	0	0.00	4	55.60	55.90	-4	740	-0.54%
2023/09/19	1	56.50	1	56.70	56.50	0	908	0.00%
2023/09/12	0	0.00	2	54.30	54.40	-2	978	-0.20%
2023/09/11	14	55.66	1	55.90	54.20	13	1,010	1.29%
2023/09/08	10	54.42	2	54.65	54.90	8	1,020	0.78%
2023/09/01	5	54.90	5	54.30	54.30	0	1,281	0.00%
2023/08/25	1	53.40	1	53.10	52.90	0	1,367	0.00%
2023/08/24	2	53.15	3	53.40	53.00	-1	1,382	-0.07%
2023/08/23	1	53.00	3	53.60	53.50	-2	1,390	-0.14%
2023/08/22	2	53.15	0	0.00	52.70	2	1,419	0.14%
2023/08/21	3	54.27	3	54.33	54.10	0	1,426	0.00%
2023/08/14	1	54.00	0	0.00	54.20	1	1,524	0.07%
2023/07/27	1	61.50	1	61.00	60.90	0	2,075	0.00%
2023/07/24	2	62.45	2	62.45	62.90	0	2,401	0.00%
2023/07/21	1	60.00	1	60.10	58.90	0	2,411	0.00%
2023/07/05	1	63.00	14	62.38	62.50	-13	4,111	-0.32%
2023/06/29	0	0.00	3	63.50	63.70	-3	4,230	-0.07%
2023/06/27	3	63.23	2	62.80	62.10	1	4,215	0.02%
2023/06/26	3	60.63	3	60.77	60.20	0	4,158	0.00%
2023/06/21	0	0.00	2	61.35	61.40	-2	4,159	-0.05%
2023/06/20	5	60.90	0	0.00	60.50	5	4,153	0.12%
2023/06/16	0	0.00	3	63.77	63.30	-3	4,118	-0.07%
2023/06/15	4	63.33	1	63.50	63.10	3	4,110	0.07%
2023/06/14	1	64.20	2	64.15	64.50	-1	4,091	-0.02%
2023/06/12	10	65.38	7	64.36	64.00	3	4,085	0.07%
2023/06/09	6	66.85	6	67.00	68.50	0	4,029	0.00%
2023/06/01	3	63.50	0	0.00	63.40	3	4,084	0.07%
2023/05/29	10	66.30	0	0.00	66.20	10	4,468	0.22%
2023/05/26	0	0.00	1	65.00	65.20	-1	4,482	-0.02%
2023/05/23	1	69.10	0	0.00	68.80	1	4,509	0.02%
2023/05/22	1	68.70	0	0.00	68.20	1	4,521	0.02%
2023/05/18	1	68.60	1	69.50	68.60	0	4,530	0.00%
2023/05/17	2	69.85	0	0.00	69.20	2	4,534	0.04%
2023/05/16	1	67.50	2	67.95	68.10	-1	4,544	-0.02%
2023/05/15	4	67.95	4	67.53	67.10	0	4,597	0.00%
2023/05/12	1	72.50	0	0.00	69.00	1	4,631	0.02%
2023/05/11	1	72.50	0	0.00	70.20	1	4,702	0.02%
2023/05/10	7	77.34	9	77.30	77.90	-2	4,752	-0.04%
2023/05/09	3	77.23	3	76.30	75.10	0	5,184	0.00%
2023/05/05	7	78.53	6	78.80	77.90	1	5,482	0.02%
2023/05/04	7	81.10	7	81.23	80.90	0	5,445	0.00%
2023/05/03	3	80.77	4	82.10	80.00	-1	5,406	-0.02%
2023/05/02	3	81.03	3	80.70	80.70	0	5,364	0.00%
2023/04/28	2	82.50	0	0.00	80.60	2	5,366	0.04%
2023/04/27	22	79.10	22	78.69	78.70	0	5,251	0.00%
2023/04/25	1	76.70	2	77.65	77.20	-1	5,344	-0.02%
2023/04/24	3	80.17	2	79.90	81.10	1	5,345	0.02%
2023/04/21	1	78.00	1	77.30	75.60	0	5,297	0.00%
2023/04/20	1	77.20	12	80.17	77.60	-11	5,310	-0.21%
2023/04/19	13	80.77	1	81.30	81.00	12	5,438	0.22%
2023/04/17	0	0.00	2	80.30	80.30	-2	5,982	-0.03%
2023/04/14	13	70.96	26	71.39	73.00	-13	6,277	-0.21%
2023/04/13	1	61.60	3	63.43	68.40	-2	6,190	-0.03%
2023/04/12	2	62.15	26	62.44	62.20	-24	6,306	-0.38%
2023/04/07	0	0.00	2	61.10	61.10	-2	7,981	-0.03%
2023/03/31	0	0.00	4	59.75	60.00	-4	9,499	-0.04%
2023/03/30	3	59.50	2	60.65	59.10	1	10,395	0.01%
2023/03/29	2	59.45	0	0.00	59.10	2	10,700	0.02%
2023/03/27	10	57.40	0	0.00	57.30	10	11,291	0.09%
2023/03/21	1	57.00	0	0.00	57.00	1	12,799	0.01%
2023/03/15	4	57.80	0	0.00	57.80	4	13,208	0.03%
2023/03/14	0	0.00	3	57.90	57.00	-3	13,196	-0.02%
2023/03/10	2	60.00	2	57.90	57.90	0	13,129	0.00%
2023/03/09	5	60.50	0	0.00	60.00	5	13,088	0.04%
2023/03/07	0	0.00	3	60.13	59.50	-3	13,008	-0.02%
2023/03/06	1	59.20	2	60.05	59.60	-1	12,962	-0.01%
2023/03/03	29	62.81	6	61.45	61.10	23	12,900	0.18%
2023/03/02	8	61.63	8	62.10	62.50	0	12,699	0.00%
2023/03/01	2	58.90	0	0.00	59.10	2	12,521	0.02%
2023/02/24	1	58.00	0	0.00	58.00	1	12,457	0.01%
2023/02/10	0	0.00	1	60.40	58.60	-1	12,069	-0.01%
2023/02/09	2	62.00	1	62.80	61.00	1	11,996	0.01%
2023/02/07	7	62.87	5.5	62.55	62.30	1.5	11,727	0.01%
2023/02/06	4.5	59.01	4	58.35	61.50	0.5	11,235	0.00%
2023/02/03	0	0.00	1	58.50	56.60	-1	10,934	-0.01%
2023/02/02	0	0.00	2	57.70	57.70	-2	10,848	-0.02%
2023/02/01	0	0.00	1	56.90	56.80	-1	10,803	-0.01%
2023/01/31	3	57.40	0	0.00	58.00	3	10,752	0.03%
2023/01/17	0	0.00	2	55.70	55.20	-2	10,610	-0.02%
2023/01/13	1	56.40	0	0.00	56.00	1	10,394	0.01%
2023/01/12	0	0.00	1	56.00	56.40	-1	10,231	-0.01%
2023/01/09	0	0.00	1	58.80	59.90	-1	9,776	-0.01%
2023/01/06	1	62.10	0	0.00	60.30	1	9,529	0.01%
2023/01/05	1	61.00	1	60.80	60.40	0	8,769	0.00%
2023/01/04	4	60.80	0	0.00	61.60	4	8,578	0.05%
2023/01/03	35	61.72	24	61.62	61.00	11	8,187	0.13%
2022/12/30	1	62.90	25	63.54	63.90	-24	7,893	-0.30%
2022/12/29	47	62.39	48	63.05	64.20	-1	7,569	-0.01%
2022/12/28	55	65.06	37	66.98	62.70	18	6,909	0.26%
2022/12/27	44	64.59	52	65.02	66.00	-8	6,198	-0.13%
2022/12/26	4	67.53	0.2	69.10	68.10	3.8	5,723	0.07%
2022/12/23	56	64.04	66	63.55	63.10	-10	5,006	-0.20%
2022/12/22	59	59.19	48	58.26	59.20	11	4,125	0.27%
2022/12/21	1	56.10	1	56.60	58.30	0	3,196	0.00%
2022/12/20	2	53.70	5	53.78	53.00	-3	2,793	-0.11%
2022/12/19	0	0.00	22	55.23	56.20	-22	2,381	-0.92%
2022/12/16	3	53.10	18	50.86	51.10	-15	2,146	-0.70%
2022/12/15	15	49.82	0	0.00	49.70	15	1,562	0.96%
2022/12/14	46	52.00	47	51.55	51.40	-1	1,370	-0.07%
2022/12/13	37	52.38	32	52.07	53.90	5	1,079	0.46%
2022/12/12	11	47.74	30	48.17	49.05	-19	599	-3.17%
2022/12/09	53	43.49	37	44.13	44.60	16	365	4.38%
2022/12/08	2	42.48	9	41.87	41.70	-7	244	-2.87%
2022/12/06	0	0.00	6	37.50	38.85	-6	128	-4.66%
2022/12/05	0	0.00	6	37.00	37.30	-6	119	-5.04%
2022/09/23	0	0.00	1	37.40	36.95	-1	152	-0.66%
2022/09/14	5	39.10	0	0.00	39.15	5	147	3.38%
2022/09/01	0	0.00	5	39.90	39.70	-5	128	-3.88%
2022/08/24	0	0.00	5	37.65	37.70	-5	87	-5.72%
2022/08/23	3	38.00	4	37.23	37.65	-1	90	-1.11%
2022/08/22	6	37.93	0	0.00	37.85	6	93	6.39%
2022/07/14	0	0.00	10	35.07	35.35	-10	162	-6.14%
2022/07/07	0	0.00	2	35.20	35.30	-2	190	-1.05%
2022/06/28	3	37.28	3	36.85	37.05	0	187	0.00%
2022/06/27	10	37.30	0	0.00	37.15	10	186	5.36%
2022/05/27	3	38.92	1	39.95	39.00	2	161	1.24%
2022/05/10	0	0.00	18	36.02	36.20	-18	126	-14.20%
2022/05/09	0	0.00	10	36.78	36.40	-10	127	-7.86%
2022/04/27	1	37.20	0	0.00	37.10	1	132	0.76%
2022/04/26	5	37.28	0	0.00	37.25	5	135	3.70%
2022/04/22	10	39.94	0	0.00	39.30	10	138	7.23%
2022/04/21	10	40.01	0	0.00	40.00	10	131	7.63%
2022/04/18	2	40.00	0	0.00	39.50	2	109	1.83%
2022/02/18	0	0.00	1	38.20	38.25	-1	108	-0.92%
2022/02/17	0	0.00	2	38.30	38.35	-2	109	-1.83%
2022/01/19	0	0.00	1	41.90	39.55	-1	101	-0.98%
2022/01/14	0	0.00	5	38.82	38.75	-5	84	-5.95%
2022/01/12	2	38.38	0	0.00	38.45	2	77	2.59%
2021/12/06	0	0.00	1	36.15	36.00	-1	60	-1.66%
2021/08/24	0	0.00	5	36.89	36.50	-5	165	-3.03%
2021/08/10	0	0.00	0.2	38.20	38.10	-0.2	250	-0.08%
2021/07/30	0	0.00	1	38.20	38.15	-1	399	-0.25%
2021/06/11	2	39.70	0	0.00	39.05	2	547	0.37%
2021/06/02	10	38.95	0	0.00	38.90	10	544	1.84%
2021/05/27	1	39.85	0	0.00	39.85	1	532	0.19%
2021/05/26	0	0.00	2	38.80	38.90	-2	524	-0.38%
2021/05/25	5	38.70	0	0.00	38.70	5	525	0.95%
2021/05/19	5	39.45	0	0.00	39.60	5	519	0.96%
2021/05/18	10	39.83	0	0.00	40.40	10	514	1.94%
2021/05/17	1	42.40	16	41.78	42.50	-15	477	-3.14%
2021/05/14	1	39.20	0	0.00	38.70	1	397	0.25%
2021/05/12	2	40.63	3	40.38	38.35	-1	381	-0.26%
2021/05/11	5	39.10	0	0.00	40.35	5	344	1.45%
2021/05/03	1	41.60	0	0.00	41.55	1	319	0.31%
2021/04/26	1	39.60	0	0.00	39.60	1	273	0.37%
2021/04/16	0	0.00	1	39.00	39.00	-1	263	-0.38%
2021/04/12	1	40.50	0	0.00	40.50	1	256	0.39%
2021/03/30	0	0.00	4	40.35	40.05	-4	248	-1.61%
2021/03/29	2	40.60	0	0.00	40.50	2	248	0.81%
2021/03/26	15	41.86	11	41.02	40.30	4	238	1.68%
2021/02/25	1	39.60	0	0.00	39.25	1	315	0.32%
2021/01/25	0	0.00	1	38.30	38.30	-1	329	-0.30%
2021/01/22	0.1	37.10	0	0.00	37.00	0.1	331	0.03%
2021/01/13	4	38.10	0	0.00	38.00	4	327	1.22%
2021/01/11	3	38.30	0	0.00	38.15	3	324	0.92%
2020/12/24	0.1	40.00	0	0.00	40.15	0.1	324	0.03%
2020/12/21	0	0.00	2	40.85	41.35	-2	323	-0.62%
2020/12/18	3	42.03	5	41.10	41.95	-2	305	-0.66%
2020/12/11	0	0.00	1	38.60	38.40	-1	261	-0.38%
2020/12/07	10	38.10	0	0.00	38.25	10	265	3.77%
2020/11/30	7	38.93	0	0.00	39.10	7	272	2.57%
2020/11/26	5	39.00	0	0.00	39.00	5	278	1.79%
2020/11/18	0	0.00	1	39.40	39.40	-1	339	-0.29%
2020/11/11	1	39.05	0	0.00	39.20	1	407	0.25%
2020/09/23	0	0.00	2	40.63	40.15	-2	1,083	-0.18%
2020/09/15	0	0.00	1	42.00	42.35	-1	1,517	-0.07%
2020/08/20	1	43.90	1	43.60	43.55	0	2,337	0.00%
2020/08/11	0	0.00	1	44.10	43.45	-1	2,379	-0.04%
2020/07/23	1	45.40	0	0.00	45.10	1	2,687	0.04%
2020/07/21	0	0.00	1	46.10	46.20	-1	2,751	-0.04%
2020/07/17	1	45.00	1	45.20	45.70	0	2,739	0.00%
2020/07/14	0	0.00	1	48.10	47.85	-1	2,745	-0.04%
2020/07/13	2	49.90	0	0.00	49.80	2	2,732	0.07%
2020/07/10	1	52.70	1	51.80	50.80	0	2,715	0.00%
2020/07/09	0	0.00	5	50.10	50.30	-5	2,642	-0.19%
2020/07/08	1	49.40	1	49.95	49.10	0	2,589	0.00%
2020/07/07	5	52.50	0	0.00	47.50	5	2,547	0.20%
2020/07/03	0	0.00	5	54.46	53.20	-5	2,484	-0.20%
2020/07/02	4	53.60	0	0.00	53.30	4	2,469	0.16%
2020/06/30	4	54.58	2	53.25	53.40	2	2,437	0.08%
2020/06/29	2	54.40	5	55.90	54.10	-3	2,415	-0.12%
2020/06/24	6	54.63	0	0.00	53.00	6	2,415	0.25%
2020/06/23	5	55.50	5	56.40	55.90	0	2,381	0.00%
2020/06/22	0	0.00	10	58.80	58.80	-10	2,255	-0.44%
2020/06/19	12	58.92	7	57.19	53.50	5	2,164	0.23%
2020/06/18	15	55.08	16	56.32	56.50	-1	2,017	-0.05%
2020/06/17	4	49.01	5	48.72	51.40	-1	1,811	-0.06%
2020/06/16	9	46.33	8	46.73	46.80	1	1,608	0.06%
2020/06/15	1	44.70	1	45.75	44.60	0	1,502	0.00%
2020/06/11	1	43.85	1	42.50	42.30	0	1,435	0.00%
2020/06/02	0	0.00	1	42.65	42.40	-1	1,536	-0.07%
2020/05/27	1	43.35	0	0.00	43.20	1	1,544	0.06%
2020/05/22	2	44.78	3	44.97	44.70	-1	1,561	-0.06%
2020/05/21	1	44.25	0	0.00	44.35	1	1,563	0.06%
2020/05/19	1	43.30	0	0.00	43.40	1	1,554	0.06%
2020/05/15	0	0.00	1	43.50	42.60	-1	1,534	-0.07%
2020/05/14	1	44.90	1	44.00	43.60	0	1,560	0.00%
2020/05/12	0	0.00	1	43.95	44.20	-1	1,545	-0.06%
2020/05/08	0	0.00	1	44.65	44.50	-1	1,525	-0.07%
2020/05/06	5	46.03	0	0.00	44.60	5	1,513	0.33%
2020/05/05	2	46.78	2	46.40	46.40	0	1,363	0.00%
2020/05/04	1	46.30	1	47.10	47.10	0	1,344	0.00%
2020/04/27	0	0.00	5	44.90	45.70	-5	1,380	-0.36%
2020/04/21	5	42.50	0	0.00	42.05	5	1,281	0.39%
2020/04/16	0	0.00	6	41.80	41.55	-6	1,217	-0.49%
2020/04/14	0	0.00	1	41.90	42.00	-1	1,202	-0.08%
2020/04/10	2	42.80	1	41.70	41.70	1	1,204	0.08%
2020/04/09	6	41.53	6	42.99	42.00	0	1,196	0.00%
2020/04/06	0	0.00	1	41.00	41.00	-1	1,140	-0.09%
2020/03/31	0	0.00	1	41.55	40.80	-1	1,119	-0.09%
2020/03/30	2	41.90	2	40.95	41.00	0	1,109	0.00%
2020/03/27	4	39.94	3	39.55	39.15	1	1,055	0.09%
2020/03/26	2	37.38	1	37.55	38.55	1	1,054	0.09%
2020/03/25	0	0.00	12	39.18	37.55	-12	1,048	-1.14%
2020/03/24	12	36.06	1	37.10	37.60	11	1,044	1.05%
2020/03/23	1	33.25	1	34.60	35.20	0	1,009	0.00%
2020/03/19	1	29.05	0	0.00	29.40	1	991	0.10%
2020/03/10	1	43.00	0	0.00	42.85	1	997	0.10%
2020/03/06	0	0.00	2	44.00	43.60	-2	952	-0.21%
2020/02/27	0	0.00	2	43.60	42.40	-2	978	-0.20%
2020/02/26	3	44.00	2	43.70	43.60	1	996	0.10%
2020/02/25	6	45.09	7	46.00	44.95	-1	1,073	-0.09%
2020/02/24	6	45.13	0	0.00	44.95	6	1,103	0.54%
2020/02/21	1	44.70	0	0.00	44.50	1	1,150	0.09%
2020/02/17	3	45.60	2	45.05	45.05	1	1,183	0.08%
2020/02/04	2	45.90	0	0.00	44.70	2	1,188	0.17%
2020/01/31	2	45.20	1	43.85	43.25	1	1,116	0.09%
2020/01/30	1	43.25	0	0.00	42.20	1	1,087	0.09%
2019/12/27	0	0.00	1	41.40	41.25	-1	1,463	-0.07%
2019/12/25	1	42.30	0	0.00	42.20	1	1,502	0.07%
2019/12/19	1	40.25	1	40.00	39.90	0	1,445	0.00%
2019/12/05	0	0.00	1	45.65	45.90	-1	1,313	-0.08%
2019/12/02	0	0.00	2	43.20	43.40	-2	1,260	-0.16%
2019/11/29	1	43.70	0	0.00	43.70	1	1,241	0.08%
2019/11/25	1	45.55	2	45.63	45.00	-1	1,187	-0.08%
2019/11/22	1	46.55	2	45.53	45.50	-1	1,161	-0.09%
2019/11/21	1	44.70	3	44.40	44.80	-2	1,068	-0.19%
2019/11/20	5	43.68	3	43.47	43.45	2	995	0.20%
2019/11/08	0	0.00	1	41.05	40.75	-1	757	-0.13%
2019/11/04	1	40.75	0	0.00	40.65	1	723	0.14%
2019/10/24	0	0.00	0.1	39.80	39.75	-0.1	634	-0.02%
2019/10/18	0	0.00	0	38.30	38.30	0	561	0.00%
2019/10/15	0	0.00	7	40.51	39.85	-7	522	-1.34%
2019/10/14	0	0.00	5	40.19	40.80	-5	503	-0.99%
2019/10/09	4	41.15	0	0.00	40.90	4	480	0.83%
2019/10/03	0	0.00	20	39.90	39.55	-20	317	-6.29%
2019/10/02	0	0.00	43	38.27	38.55	-43	175	-24.51%
2019/09/16	10	35.55	0	0.00	34.70	10	117	8.49%
2019/09/11	0	0.00	7	35.50	35.30	-7	112	-6.20%
2019/09/05	0	0.00	11	34.30	34.40	-11	96	-11.40%
2019/09/02	1	33.50	12	33.53	33.60	-11	86	-12.67%
2019/08/22	0	0.00	6	32.15	31.85	-6	74	-8.10%
2019/08/21	1	32.40	0	0.00	32.40	1	72	1.38%
2019/08/20	0	0.00	1	31.60	31.80	-1	69	-1.44%
2019/08/19	0	0.00	1	31.00	31.15	-1	67	-1.49%
2019/08/16	0	0.00	5	30.70	30.80	-5	66	-7.55%
2019/08/06	1	30.05	0	0.00	30.40	1	60	1.64%
2019/07/12	0	0.00	21	30.78	30.80	-21	53	-38.92%
2019/07/08	0	0.00	4	30.63	30.60	-4	51	-7.70%
2019/07/03	0	0.00	2	30.80	30.45	-2	51	-3.89%
2019/06/20	0	0.00	10	30.20	30.25	-10	56	-17.70%
2019/05/21	1	29.50	0	0.00	29.50	1	76	1.31%
2019/05/10	2	30.00	0	0.00	30.00	2	79	2.51%
2019/04/30	0	0.00	1	30.60	30.60	-1	72	-1.38%
2019/04/29	1	30.60	0	0.00	30.55	1	72	1.38%
2019/04/25	0	0.00	1	30.50	30.60	-1	71	-1.41%
2019/04/18	0	0.00	12	30.15	30.15	-12	67	-17.66%
2019/04/17	3	30.20	2	30.35	30.20	1	68	1.46%
2019/03/18	0	0.00	0.1	30.20	30.25	-0.1	69	-0.16%
2019/03/08	1	29.85	0	0.00	29.75	1	56	1.76%
2019/02/13	0.1	29.15	0	0.00	29.25	0.1	61	0.16%
2019/01/21	0	0.00	1	30.20	29.95	-1	63	-1.56%
2018/12/26	1	29.60	0	0.00	29.65	1	79	1.25%
2018/12/20	0	0.00	1	29.50	29.50	-1	81	-1.22%
2018/12/19	1	29.75	0	0.00	29.60	1	81	1.22%
2018/12/11	0	0.00	1	29.50	29.50	-1	80	-1.25%
2018/12/04	1	29.65	0	0.00	29.40	1	86	1.16%
2018/11/29	1	29.30	0	0.00	29.15	1	87	1.14%
2018/11/23	15	29.00	0	0.00	29.20	15	90	16.61%
2018/11/20	8	29.00	0	0.00	29.15	8	91	8.73%
2018/10/29	0	0.00	1	28.60	28.50	-1	115	-0.86%
2018/10/11	31	29.05	0	0.00	28.75	31	125	24.68%
2018/10/05	12	32.20	0	0.00	32.20	12	124	9.64%
2018/09/21	1	32.50	0	0.00	32.40	1	142	0.70%
2018/09/03	4	33.40	16	33.44	33.30	-12	171	-6.98%
2018/08/31	1	33.60	0	0.00	33.60	1	169	0.59%
2018/08/29	0	0.00	1	33.50	33.65	-1	172	-0.58%
2018/08/13	2	35.45	0	0.00	35.50	2	202	0.99%
2018/08/10	2	36.10	0	0.00	36.30	2	202	0.99%
2018/08/08	6	36.39	0	0.00	36.50	6	206	2.91%
2018/08/03	0	0.00	1	36.60	36.75	-1	209	-0.48%
2018/07/26	0	0.00	3	36.50	36.60	-3	236	-1.27%
2018/07/19	2	36.10	0	0.00	36.10	2	271	0.74%
2018/07/13	3	36.70	0	0.00	36.55	3	354	0.85%
2018/06/29	5	37.35	0	0.00	37.10	5	516	0.97%
2018/06/27	2	37.20	0	0.00	37.20	2	597	0.33%
2018/06/25	2	38.05	1	38.05	38.00	1	605	0.17%
2018/06/20	11	36.80	0	0.00	36.80	11	601	1.83%
2018/06/13	0	0.00	1	37.25	37.30	-1	601	-0.17%
2018/06/07	0	0.00	1	37.35	37.35	-1	605	-0.17%
2018/05/18	40	36.94	0	0.00	36.95	40	564	7.09%
2018/05/17	5	37.45	0	0.00	37.15	5	563	0.89%
2018/05/15	8	37.25	0	0.00	37.25	8	561	1.43%
2018/04/30	2	39.73	0	0.00	39.60	2	548	0.36%
2018/04/26	0	0.00	1	38.70	38.30	-1	531	-0.19%
2018/04/23	1	39.70	0	0.00	40.80	1	509	0.20%
2018/04/17	0	0.00	1	38.85	38.40	-1	472	-0.21%
2018/04/16	0	0.00	2	39.00	39.05	-2	467	-0.43%
2018/04/11	1	40.50	0	0.00	39.90	1	458	0.22%
2018/04/10	0	0.00	1	40.40	39.90	-1	439	-0.23%
2018/04/09	2	42.15	0	0.00	41.65	2	421	0.47%
2018/04/03	0	0.00	1	41.00	41.00	-1	401	-0.25%
2018/04/02	3	40.92	33	41.11	40.90	-30	379	-7.91%
2018/03/31	0	0.00	39	39.44	39.65	-39	318	-12.25%
2018/03/30	1	39.75	0	0.00	38.65	1	291	0.34%
2018/03/29	3	37.98	1	37.95	37.90	2	238	0.84%
2018/03/27	3	36.80	0	0.00	36.85	3	225	1.33%
2018/03/19	1	37.75	0	0.00	37.80	1	213	0.47%
2018/03/09	1	36.90	0	0.00	36.75	1	204	0.49%
2018/03/08	0	0.00	1	36.60	36.60	-1	204	-0.49%
2018/03/06	0	0.00	1	36.10	36.10	-1	204	-0.49%
2018/02/21	1	36.70	0	0.00	36.65	1	210	0.47%
2018/02/08	1	36.30	0	0.00	36.55	1	218	0.46%
2018/02/06	0	0.00	11	35.84	35.70	-11	216	-5.07%
2018/01/29	1	38.70	0	0.00	38.60	1	217	0.46%
2018/01/26	2	38.43	10	38.60	38.30	-8	212	-3.76%
2018/01/24	0	0.00	1	38.20	37.80	-1	205	-0.49%
2018/01/22	7	38.30	0	0.00	38.30	7	205	3.40%
2018/01/16	1	39.50	0	0.00	39.30	1	204	0.49%
2018/01/15	29	39.15	65	39.48	39.70	-36	196	-18.32%
2018/01/12	0	0.00	1	38.90	38.60	-1	178	-0.56%
2018/01/11	0	0.00	2	38.60	38.15	-2	172	-1.16%
2018/01/10	16	38.11	0	0.00	38.00	16	165	9.64%
2018/01/09	0	0.00	2	38.20	38.20	-2	163	-1.22%
2018/01/05	1	38.00	0	0.00	37.70	1	158	0.63%
2018/01/02	3	37.55	0	0.00	37.55	3	157	1.91%