券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 1 | 51.40 | 51.20 | -1 | 371 | -0.27% |
|
| 2024/12/03 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 409 | 0.24% |
|
| 2024/11/08 | 0 | 0.00 | 30 | 52.50 | 52.30 | -30 | 689 | -4.35% |
|
| 2024/11/05 | 2 | 57.60 | 0 | 0.00 | 57.20 | 2 | 662 | 0.30% |
|
| 2024/10/29 | 1 | 58.50 | 0 | 0.00 | 58.60 | 1 | 737 | 0.14% |
|
| 2024/10/23 | 0 | 0.00 | 3 | 59.43 | 59.40 | -3 | 793 | -0.38% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 58.10 | 58.40 | -1 | 848 | -0.12% |
|
| 2024/10/18 | 11 | 58.12 | 1 | 57.90 | 57.60 | 10 | 869 | 1.15% |
|
| 2024/10/17 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 891 | 0.11% |
|
| 2024/10/16 | 13 | 57.08 | 0 | 0.00 | 56.90 | 13 | 913 | 1.42% |
|
| 2024/10/15 | 10 | 57.60 | 0 | 0.00 | 57.30 | 10 | 936 | 1.07% |
|
| 2024/10/01 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 985 | 0.10% |
|
| 2024/09/30 | 2 | 56.85 | 0 | 0.00 | 56.60 | 2 | 988 | 0.20% |
|
| 2024/08/16 | 0 | 0.00 | 3 | 61.70 | 60.60 | -3 | 1,457 | -0.21% |
|
| 2024/08/14 | 3 | 62.00 | 10 | 61.12 | 60.00 | -7 | 1,571 | -0.45% |
|
| 2024/08/12 | 5 | 61.02 | 0 | 0.00 | 62.90 | 5 | 1,668 | 0.30% |
|
| 2024/08/09 | 5 | 60.60 | 0 | 0.00 | 60.00 | 5 | 1,693 | 0.30% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 68.50 | 68.20 | -1 | 2,496 | -0.04% |
|
| 2024/07/26 | 1 | 68.60 | 0 | 0.00 | 68.60 | 1 | 2,582 | 0.04% |
|
| 2024/07/17 | 0 | 0.00 | 0.5 | 66.70 | 66.50 | -0.5 | 2,710 | -0.02% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 67.00 | 66.40 | 0 | 2,688 | 0.00% |
|
| 2024/06/25 | 0 | 63.50 | 0 | 0.00 | 64.40 | 0 | 2,651 | 0.00% |
|
| 2024/06/12 | 0.2 | 64.90 | 0 | 0.00 | 64.70 | 0.2 | 2,600 | 0.01% |
|
| 2024/06/11 | 0.2 | 66.70 | 0 | 0.00 | 67.00 | 0.2 | 2,587 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 2,563 | -0.04% |
|
| 2024/05/29 | 10 | 67.03 | 9 | 66.66 | 65.30 | 1 | 2,537 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 64.40 | 66.50 | -1 | 2,393 | -0.04% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 60.10 | 60.50 | -1 | 2,342 | -0.04% |
|
| 2024/05/24 | 3 | 59.20 | 3 | 59.10 | 60.00 | 0 | 2,322 | 0.00% |
|
| 2024/05/23 | 3 | 60.60 | 3 | 61.07 | 59.00 | 0 | 2,305 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 64.00 | 64.30 | -1 | 2,233 | -0.04% |
|
| 2024/05/20 | 4 | 69.15 | 2 | 68.40 | 65.30 | 2 | 2,212 | 0.09% |
|
| 2024/05/17 | 3 | 69.77 | 2 | 69.15 | 68.60 | 1 | 2,122 | 0.05% |
|
| 2024/05/09 | 1 | 74.70 | 2 | 72.00 | 71.00 | -1 | 1,855 | -0.05% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 73.90 | 73.30 | -3 | 1,786 | -0.17% |
|
| 2024/05/03 | 2 | 75.60 | 3 | 74.40 | 75.20 | -1 | 1,547 | -0.06% |
|
| 2024/05/02 | 1 | 72.30 | 2 | 71.45 | 73.20 | -1 | 1,376 | -0.07% |
|
| 2024/04/30 | 2 | 63.60 | 1 | 65.00 | 66.60 | 1 | 1,202 | 0.08% |
|
| 2024/04/29 | 1 | 63.90 | 3 | 63.90 | 62.80 | -2 | 1,111 | -0.18% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 58.90 | 59.80 | -1 | 1,029 | -0.10% |
|
| 2024/04/25 | 1 | 57.80 | 0 | 0.00 | 57.50 | 1 | 990 | 0.10% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 56.50 | 56.60 | -1 | 928 | -0.11% |
|
| 2024/04/12 | 1 | 52.00 | 1 | 52.40 | 52.20 | 0 | 1,151 | 0.00% |
|
| 2024/04/11 | 1 | 52.80 | 1 | 52.50 | 52.90 | 0 | 1,158 | 0.00% |
|
| 2024/04/09 | 1 | 49.20 | 0 | 0.00 | 49.00 | 1 | 1,165 | 0.09% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 51.60 | 51.20 | -2 | 1,576 | -0.13% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 51.95 | 51.70 | -2 | 1,588 | -0.13% |
|
| 2024/03/06 | 0 | 48.85 | 1 | 49.00 | 49.30 | -1 | 1,662 | -0.06% |
|
| 2024/02/23 | 1 | 49.50 | 1 | 49.30 | 49.20 | 0 | 1,902 | 0.00% |
|
| 2024/02/22 | 1 | 49.60 | 0 | 0.00 | 49.20 | 1 | 1,926 | 0.05% |
|
| 2024/02/02 | 1 | 59.80 | 1 | 59.00 | 59.10 | 0 | 2,129 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0.2 | 58.40 | 58.10 | -0.2 | 2,168 | -0.01% |
|
| 2024/01/22 | 0.2 | 56.70 | 0 | 0.00 | 55.60 | 0.2 | 2,056 | 0.01% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 64.40 | 63.20 | -1 | 1,925 | -0.05% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 63.50 | 63.50 | -1 | 1,885 | -0.05% |
|
| 2024/01/09 | 1 | 61.10 | 1 | 62.50 | 62.80 | 0 | 1,820 | 0.00% |
|
| 2024/01/08 | 1 | 63.20 | 0 | 0.00 | 63.50 | 1 | 1,768 | 0.06% |
|
| 2024/01/05 | 1 | 61.30 | 1 | 60.90 | 60.00 | 0 | 1,701 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 20 | 58.58 | 60.80 | -20 | 1,619 | -1.23% |
|
| 2023/12/29 | 36 | 63.83 | 7 | 62.19 | 61.50 | 29 | 1,570 | 1.85% |
|
| 2023/12/25 | 2 | 57.90 | 0 | 0.00 | 58.60 | 2 | 1,337 | 0.15% |
|
| 2023/12/11 | 2 | 60.40 | 2 | 59.80 | 58.80 | 0 | 1,125 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 56.60 | 57.90 | -2 | 1,048 | -0.19% |
|
| 2023/12/04 | 2 | 59.40 | 0 | 0.00 | 58.30 | 2 | 1,003 | 0.20% |
|
| 2023/11/28 | 1 | 57.50 | 0 | 0.00 | 57.80 | 1 | 896 | 0.11% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 62.90 | 61.90 | -2 | 759 | -0.26% |
|
| 2023/11/21 | 0 | 0.00 | 5.2 | 60.00 | 60.20 | -5.2 | 708 | -0.74% |
|
| 2023/11/17 | 2 | 62.65 | 0 | 0.00 | 63.90 | 2 | 628 | 0.32% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 58.10 | 58.10 | -2 | 551 | -0.36% |
|
| 2023/11/13 | 2 | 50.30 | 0 | 0.00 | 52.70 | 2 | 459 | 0.44% |
|
| 2023/10/27 | 0.2 | 37.25 | 0 | 0.00 | 37.00 | 0.2 | 295 | 0.08% |
|
| 2023/10/13 | 1 | 37.90 | 0 | 0.00 | 37.75 | 1 | 392 | 0.26% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 573 | -0.17% |
|
| 2023/09/15 | 1 | 40.50 | 0 | 0.00 | 40.65 | 1 | 635 | 0.16% |
|
| 2023/09/05 | 1 | 41.85 | 0 | 0.00 | 41.75 | 1 | 837 | 0.12% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 41.10 | 41.10 | -2 | 968 | -0.21% |
|
| 2023/08/23 | 1 | 41.70 | 0 | 0.00 | 41.75 | 1 | 990 | 0.10% |
|
| 2023/08/16 | 0 | 0.00 | 8 | 43.17 | 42.80 | -8 | 1,314 | -0.61% |
|
| 2023/08/15 | 1 | 44.50 | 1 | 44.60 | 44.60 | 0 | 1,345 | 0.00% |
|
| 2023/08/02 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 1,351 | 0.07% |
|
| 2023/08/01 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 1,353 | 0.07% |
|
| 2023/07/27 | 1 | 52.65 | 1 | 52.40 | 53.20 | 0 | 1,357 | 0.00% |
|
| 2023/07/24 | 1 | 51.90 | 0 | 0.00 | 50.70 | 1 | 1,359 | 0.07% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 57.00 | 53.50 | -2 | 1,354 | -0.15% |
|
| 2023/07/18 | 2 | 53.25 | 2 | 53.70 | 51.30 | 0 | 1,347 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 55.00 | 55.20 | -1 | 1,421 | -0.07% |
|
| 2023/07/05 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 1,467 | 0.07% |
|
| 2023/07/04 | 1 | 62.80 | 1 | 63.10 | 62.70 | 0 | 1,455 | 0.00% |
|
| 2023/06/29 | 1 | 68.10 | 0 | 0.00 | 67.20 | 1 | 1,438 | 0.07% |
|
| 2023/06/27 | 2 | 68.50 | 0 | 0.00 | 67.90 | 2 | 1,436 | 0.14% |
|
| 2023/06/26 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 1,416 | 0.07% |
|
| 2023/06/21 | 3.7 | 81.45 | 0 | 0.00 | 78.10 | 3.7 | 1,398 | 0.27% |
|
| 2023/06/20 | 1 | 78.50 | 4 | 81.93 | 81.50 | -3 | 1,340 | -0.22% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 79.40 | 79.40 | -1 | 1,264 | -0.08% |
|
| 2023/06/14 | 1 | 71.60 | 1 | 70.70 | 70.70 | 0 | 1,252 | 0.00% |
|
| 2023/06/13 | 2 | 70.60 | 0 | 0.00 | 70.40 | 2 | 1,252 | 0.16% |
|
| 2023/06/12 | 1 | 71.90 | 0 | 0.00 | 69.30 | 1 | 1,247 | 0.08% |
|
| 2023/06/08 | 0.2 | 77.40 | 0 | 0.00 | 75.80 | 0.2 | 1,230 | 0.02% |
|
| 2023/06/06 | 1 | 75.70 | 0 | 0.00 | 73.90 | 1 | 1,197 | 0.08% |
|
| 2023/06/05 | 1 | 73.40 | 0 | 0.00 | 73.00 | 1 | 1,182 | 0.08% |
|
| 2023/06/01 | 1 | 74.00 | 0 | 0.00 | 74.20 | 1 | 1,185 | 0.08% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 72.80 | 74.20 | -1 | 1,200 | -0.08% |
|
| 2023/05/25 | 1 | 75.00 | 1 | 76.00 | 75.00 | 0 | 1,232 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 6.6 | 79.56 | 81.70 | -6.6 | 1,177 | -0.56% |
|
| 2023/05/23 | 5 | 74.94 | 0 | 0.00 | 76.50 | 5 | 1,110 | 0.45% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 72.15 | 72.60 | -2 | 1,060 | -0.19% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 66.50 | 66.00 | -2 | 1,003 | -0.20% |
|
| 2023/05/18 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 978 | 0.10% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 59.80 | 59.80 | -2 | 974 | -0.21% |
|
| 2023/05/11 | 2 | 59.45 | 0 | 0.00 | 59.90 | 2 | 968 | 0.21% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 62.10 | 61.80 | -1 | 957 | -0.10% |
|
| 2023/05/05 | 1 | 65.40 | 0 | 0.00 | 65.50 | 1 | 949 | 0.11% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 63.50 | 63.30 | -1 | 929 | -0.11% |
|
| 2023/04/26 | 1 | 58.80 | 0 | 0.00 | 60.00 | 1 | 912 | 0.11% |
|
| 2023/04/25 | 2 | 60.40 | 0 | 0.00 | 60.00 | 2 | 906 | 0.22% |
|
| 2023/04/24 | 1 | 62.50 | 1 | 62.80 | 63.50 | 0 | 897 | 0.00% |
|
| 2023/04/21 | 2 | 62.50 | 1 | 66.00 | 65.10 | 1 | 888 | 0.11% |
|
| 2023/04/20 | 1 | 67.50 | 2 | 68.30 | 68.30 | -1 | 854 | -0.12% |
|
| 2023/04/19 | 3 | 74.17 | 1 | 72.90 | 74.30 | 2 | 816 | 0.24% |
|
| 2023/04/17 | 1 | 68.90 | 0 | 0.00 | 68.70 | 1 | 744 | 0.13% |
|
| 2023/04/14 | 0 | 0.00 | 10 | 62.50 | 65.40 | -10 | 695 | -1.44% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 56.70 | 57.00 | -1 | 620 | -0.16% |
|
| 2023/03/29 | 1 | 59.00 | 0 | 0.00 | 58.20 | 1 | 612 | 0.16% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 584 | -0.17% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 60.10 | 61.40 | -4 | 566 | -0.71% |
|
| 2023/03/21 | 4 | 62.15 | 2 | 61.50 | 61.40 | 2 | 551 | 0.36% |
|
| 2023/03/14 | 2 | 56.60 | 0 | 0.00 | 56.60 | 2 | 480 | 0.42% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 62.00 | 62.50 | -1 | 419 | -0.24% |
|
| 2023/03/03 | 11 | 64.30 | 1 | 63.90 | 62.50 | 10 | 407 | 2.45% |
|
| 2023/02/24 | 1 | 53.90 | 0.6 | 54.00 | 54.00 | 0.4 | 316 | 0.11% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 44.65 | 44.65 | -1 | 223 | -0.45% |
|
| 2023/02/20 | 1 | 41.25 | 0 | 0.00 | 41.40 | 1 | 190 | 0.52% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 30.05 | 30.50 | -1 | 85 | -1.17% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 29.80 | 29.95 | -2 | 69 | -2.87% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 29.20 | 28.80 | -2 | 69 | -2.87% |
|
| 2022/11/22 | 0.1 | 26.80 | 0 | 0.00 | 26.85 | 0.1 | 49 | 0.12% |
|
| 2022/11/18 | 0.1 | 26.90 | 0 | 0.00 | 26.95 | 0.1 | 48 | 0.25% |
|
| 2022/10/20 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 54 | 1.85% |
|
| 2022/10/11 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 53 | 1.86% |
|
| 2022/09/30 | 2 | 29.43 | 0 | 0.00 | 29.70 | 2 | 51 | 3.88% |
|
| 2022/03/09 | 1 | 22.65 | 0 | 0.00 | 22.95 | 1 | 56 | 1.76% |
|
| 2021/07/08 | 2 | 25.73 | 2 | 25.40 | 25.35 | 0 | 140 | 0.00% |
|
| 2021/07/07 | 3 | 26.48 | 3 | 26.53 | 26.75 | 0 | 124 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 22.50 | 22.90 | -1 | 58 | -1.71% |
|
| 2020/06/09 | 1 | 28.00 | 0 | 0.00 | 28.05 | 1 | 172 | 0.58% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 30.50 | 30.70 | -1 | 96 | -1.04% |
|
| 2018/12/18 | 1 | 29.50 | 0 | 0.00 | 30.10 | 1 | 63 | 1.58% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 39.40 | 39.75 | -5 | 92 | -5.38% |
|
| 2018/01/11 | 1 | 43.80 | 1 | 42.75 | 42.40 | 0 | 165 | 0.00% |
|