新光金 (2888)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)

可現股當沖

股價
11.90
漲跌
▼0.05
漲幅
-0.42%
成交量
36,699張
產業
上市金融類股
1339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光金 (2888)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0.4	11.85	11.90	-0.4	115,461	0.00%
2024/12/09	10	11.95	1	11.95	12.00	9	124,178	0.01%
2024/12/06	0	0.00	10	11.90	11.90	-10	127,503	-0.01%
2024/12/04	5.5	11.80	12	11.85	11.85	-6.5	136,035	0.00%
2024/12/03	0	0.00	0.9	11.70	11.75	-0.9	140,742	0.00%
2024/11/29	2	11.55	0	0.00	11.55	2	145,702	0.00%
2024/11/28	2	11.65	6.9	11.65	11.70	-4.9	147,505	0.00%
2024/11/22	5	11.65	10	11.65	11.70	-5	186,597	0.00%
2024/11/21	0	0.00	5	11.55	11.65	-5	206,782	0.00%
2024/11/20	0.6	11.60	0	0.00	11.60	0.6	222,657	0.00%
2024/11/19	16	11.58	5	11.50	11.60	11	233,184	0.00%
2024/11/18	0	0.00	9	11.40	11.45	-9	236,834	0.00%
2024/11/15	0.2	11.25	0.7	11.25	11.30	-0.5	239,002	0.00%
2024/11/14	0.1	11.25	0	0.00	11.20	0.1	239,757	0.00%
2024/11/13	4	11.25	20	11.25	11.25	-16	240,975	-0.01%
2024/11/12	21.1	11.28	0	0.00	11.30	21.1	242,180	0.01%
2024/11/11	5.1	11.40	0	0.00	11.40	5.1	246,336	0.00%
2024/11/07	0.1	11.40	11	11.45	11.45	-11	248,150	0.00%
2024/11/06	0	0.00	0.6	11.40	11.35	-0.6	248,745	0.00%
2024/11/04	1	11.30	0	0.00	11.35	1	255,357	0.00%
2024/11/01	0.2	11.27	0	0.00	11.30	0.2	257,118	0.00%
2024/10/29	1	11.30	1	11.30	11.35	0	258,133	0.00%
2024/10/28	0	0.00	10	11.45	11.40	-10	258,788	0.00%
2024/10/24	2.1	11.40	4	11.40	11.35	-1.9	262,332	0.00%
2024/10/23	0	0.00	5	11.40	11.40	-5	264,217	0.00%
2024/10/22	0	0.00	16	11.40	11.35	-16	267,100	-0.01%
2024/10/21	0.1	11.45	16	11.50	11.50	-15.9	269,515	-0.01%
2024/10/17	73.1	11.50	15	11.53	11.60	58.1	272,304	0.02%
2024/10/16	119.9	11.36	0	0.00	11.40	119.9	275,759	0.04%	大買/鉅額交易
2024/10/15	17.1	11.52	16	11.53	11.55	1.1	276,652	0.00%
2024/10/14	9.3	11.72	13	11.75	11.75	-3.7	277,933	0.00%
2024/10/11	10	11.90	1	11.95	11.90	9	281,849	0.00%
2024/10/09	5	11.95	10.2	12.10	11.95	-5.2	289,912	0.00%
2024/10/08	5	12.05	8.6	12.07	12.10	-3.6	295,206	0.00%
2024/10/07	0	0.00	18.1	12.05	12.05	-18.1	294,238	-0.01%
2024/10/04	0	0.00	1.7	12.00	12.10	-1.7	294,279	0.00%
2024/10/01	4.1	11.94	3	12.00	11.90	1.1	293,979	0.00%
2024/09/30	2	12.00	0	0.00	12.05	2	293,414	0.00%
2024/09/27	5.1	12.00	50.1	12.00	12.00	-45	294,446	-0.02%
2024/09/26	7	12.00	10.6	12.05	12.00	-3.6	295,138	0.00%
2024/09/25	23	11.96	1.3	11.95	12.00	21.7	294,330	0.01%
2024/09/24	0	12.00	20.1	12.05	11.95	-20.1	292,071	-0.01%
2024/09/23	82	11.89	171.6	12.01	11.85	-89.6	289,749	-0.03%	大賣/
2024/09/20	17.5	12.32	38	12.28	12.25	-20.5	284,208	-0.01%
2024/09/19	28.7	12.57	31	12.64	12.70	-2.3	278,759	0.00%
2024/09/18	172.1	12.52	128	12.48	12.30	44.1	277,709	0.02%	大買/大賣/
2024/09/16	1	13.35	10	13.33	13.35	-9	267,047	0.00%
2024/09/13	31	13.38	10.3	13.33	13.40	20.7	267,474	0.01%
2024/09/12	112.1	13.25	353	13.21	13.30	-240.9	267,123	-0.09%	大買/大賣/鉅額交易
2024/09/11	65	13.45	1,739.5	13.42	13.50	-1,674.5	261,475	-0.64%	大賣/鉅額交易
2024/09/10	0	0.00	32	12.99	13.00	-32	254,130	-0.01%
2024/09/09	47.4	12.94	58.1	13.01	13.10	-10.7	253,586	0.00%
2024/09/06	20.1	12.89	20.8	12.88	12.95	-0.7	251,830	0.00%
2024/09/05	138.1	13.13	454	13.14	12.95	-315.9	250,336	-0.13%	大買/大賣/鉅額交易
2024/09/04	70.1	12.88	26.5	12.85	12.80	43.6	247,921	0.02%
2024/09/03	25	13.00	53.5	12.99	12.95	-28.5	243,251	-0.01%
2024/09/02	109	12.95	24.6	12.92	12.95	84.4	240,602	0.04%	大買/
2024/08/30	41.1	12.91	101	12.90	12.90	-60	242,022	-0.02%	大賣/
2024/08/29	9.1	12.97	279	12.92	13.00	-270	244,803	-0.11%	大賣/鉅額交易
2024/08/28	35.1	12.98	165	12.99	13.00	-129.9	247,574	-0.05%	大賣/鉅額交易
2024/08/27	117.1	12.96	132.2	12.93	12.90	-15.1	243,094	-0.01%	大買/大賣/
2024/08/26	490	13.11	273.2	13.07	13.00	216.8	235,655	0.09%	大買/大賣/鉅額交易
2024/08/23	532	12.34	1,038	12.05	12.45	-506	210,988	-0.24%	大買/大賣/鉅額交易
2024/08/21	635.6	12.29	836.7	12.46	12.45	-201.1	190,283	-0.11%	大買/大賣/鉅額交易
2024/08/20	217	11.79	130	11.67	11.80	87	174,213	0.05%	大買/大賣/
2024/08/19	59	11.08	25.6	11.09	11.10	33.4	163,049	0.02%
2024/08/16	10.1	10.80	14.2	10.84	10.85	-4.2	158,972	0.00%
2024/08/15	86.3	10.75	35.3	10.76	10.75	51	156,658	0.03%
2024/08/14	11.2	10.70	7.9	10.73	10.70	3.3	155,819	0.00%
2024/08/13	82.1	10.67	15	10.66	10.70	67.1	154,151	0.04%
2024/08/12	85.2	10.50	356	10.67	10.65	-270.8	153,040	-0.18%	大賣/鉅額交易
2024/08/09	0	0.00	503	10.62	10.55	-503	148,916	-0.34%	大賣/鉅額交易
2024/08/08	18.1	10.30	2	10.30	10.30	16.1	147,941	0.01%
2024/08/07	11	10.30	81	10.50	10.45	-70	147,577	-0.05%
2024/08/06	21	10.20	51	10.05	10.20	-30	147,643	-0.02%
2024/08/05	51	10.31	3	10.43	10.15	48	145,686	0.03%
2024/08/02	0	0.00	84	10.81	11.00	-84	142,209	-0.06%
2024/08/01	34	10.87	41.1	10.85	10.95	-7.1	140,593	-0.01%
2024/07/31	30.2	10.85	3.2	10.83	10.85	27	141,850	0.02%
2024/07/30	2.5	10.69	38	10.62	10.75	-35.5	141,688	-0.03%
2024/07/29	145	10.70	64	10.77	10.65	81	140,681	0.06%	大買/
2024/07/26	0	0.00	112	10.65	10.70	-112	139,497	-0.08%	大賣/鉅額交易
2024/07/23	51	10.77	6	10.79	10.80	45	139,545	0.03%
2024/07/22	12.1	10.42	11	10.40	10.50	1.1	137,585	0.00%
2024/07/19	147	10.83	63	10.84	10.85	84	134,224	0.06%	大買/
2024/07/18	48.2	11.23	87.1	11.20	11.25	-39	131,405	-0.03%
2024/07/17	28	11.50	18	11.49	11.45	10	128,990	0.01%
2024/07/16	60	11.34	42	11.51	11.45	18	127,568	0.01%
2024/07/15	62.1	11.81	41.9	11.74	11.75	20.2	123,689	0.02%
2024/07/12	105.1	11.97	99	11.92	11.95	6.1	120,341	0.01%	大買/
2024/07/11	306	11.92	60	11.86	11.80	246	115,513	0.21%	大買/鉅額交易
2024/07/10	131	11.62	1,116	11.66	11.85	-985	110,322	-0.89%	大買/大賣/鉅額交易
2024/07/09	230.1	11.11	109	11.02	11.00	121.1	100,892	0.12%	大買/大賣/鉅額交易
2024/07/08	40	10.18	16	10.21	10.20	24	92,744	0.03%
2024/07/05	13.1	10.00	47	10.05	10.15	-33.9	91,158	-0.04%
2024/07/04	2	10.40	22	10.40	10.40	-20	89,272	-0.02%
2024/07/03	23	10.27	270	10.25	10.40	-247	88,204	-0.28%	大賣/鉅額交易
2024/07/02	13	9.98	66	10.04	10.10	-53	85,674	-0.06%
2024/07/01	234	9.98	148	9.98	9.96	86	82,921	0.10%	大買/大賣/
2024/06/28	0	0.00	93	9.81	9.84	-93	81,013	-0.11%
2024/06/27	42.1	9.59	3	9.60	9.62	39.1	79,424	0.05%
2024/06/26	32	9.74	1.1	9.71	9.67	30.9	79,007	0.04%
2024/06/25	1	9.75	0	0.00	9.80	1	78,661	0.00%
2024/06/24	20.1	9.87	40	9.84	9.80	-19.9	78,015	-0.03%
2024/06/21	31	9.85	107	9.87	9.82	-76	77,000	-0.10%	大賣/
2024/06/20	86.1	9.68	1	9.65	9.65	85.1	73,537	0.12%
2024/06/19	8	9.73	118	9.76	9.71	-110	72,838	-0.15%	大賣/鉅額交易
2024/06/18	15	9.40	61	9.54	9.65	-46	71,503	-0.06%
2024/06/14	2	9.36	41	9.40	9.43	-39	70,165	-0.06%
2024/06/13	23.1	9.30	2	9.35	9.28	21.1	69,784	0.03%
2024/06/12	44.1	9.28	25	9.35	9.42	19.1	69,158	0.03%
2024/06/11	54	9.62	68	9.69	9.60	-14	67,568	-0.02%
2024/06/07	98	9.79	60.2	9.83	9.73	37.8	65,938	0.06%
2024/06/06	55	9.32	257	9.39	9.38	-202	62,407	-0.32%	大賣/鉅額交易
2024/06/05	172	9.37	4	9.36	9.28	168	61,846	0.27%	大買/鉅額交易
2024/06/04	31	9.51	6	9.62	9.35	25	61,221	0.04%
2024/06/03	169	9.57	153	9.72	9.92	16	58,058	0.03%	大買/大賣/
2024/05/31	199	9.52	105	9.26	9.45	94	53,299	0.18%	大買/大賣/
2024/05/30	60	8.97	54.1	9.08	8.94	5.9	48,276	0.01%
2024/05/29	56.1	9.00	118	9.12	8.99	-61.9	48,106	-0.13%	大賣/
2024/05/28	66.3	9.00	38.5	8.90	9.00	27.8	46,982	0.06%
2024/05/27	0.1	8.82	146	8.82	8.79	-145.9	46,765	-0.31%	大賣/鉅額交易
2024/05/24	1.1	8.81	7	8.84	8.78	-5.9	47,005	-0.01%
2024/05/23	12.3	8.81	0	0.00	8.81	12.3	46,982	0.03%
2024/05/22	2.3	8.97	124	8.97	8.95	-121.7	46,707	-0.26%	大賣/鉅額交易
2024/05/21	11.2	8.90	0	0.00	8.92	11.2	46,506	0.02%
2024/05/20	2.1	9.04	5	9.05	9.04	-2.9	46,029	-0.01%
2024/05/16	1	9.03	14	9.05	9.05	-13	45,805	-0.03%
2024/05/15	0.1	9.02	31	9.02	9.03	-30.9	45,680	-0.07%
2024/05/14	2.3	8.92	27	8.96	8.93	-24.7	45,203	-0.05%
2024/05/13	15.2	8.94	0	0.00	8.99	15.2	44,780	0.03%
2024/05/10	23	9.05	0	0.00	9.07	23	44,245	0.05%
2024/05/09	40	9.06	12	9.11	8.86	28	43,059	0.07%
2024/05/08	10	8.90	37	8.82	8.93	-27	41,563	-0.06%
2024/05/07	6	8.83	32	8.81	8.84	-26	41,016	-0.06%
2024/05/06	155	9.00	24	8.87	8.95	131	40,372	0.32%	大買/鉅額交易
2024/05/03	15	8.79	0	0.00	8.66	15	37,880	0.04%
2024/05/02	4	8.65	0	0.00	8.66	4	36,918	0.01%
2024/04/30	0	0.00	47	8.64	8.63	-47	36,501	-0.13%
2024/04/29	11	8.71	41	8.67	8.76	-30	35,706	-0.08%
2024/04/26	2	8.35	0	0.00	8.35	2	33,592	0.01%
2024/04/25	15	8.32	0	0.00	8.35	15	33,729	0.04%
2024/04/24	0	0.00	12	8.39	8.39	-12	34,132	-0.04%
2024/04/23	51	8.36	33	8.36	8.37	18	34,449	0.05%
2024/04/22	0	0.00	257	8.22	8.26	-257	34,525	-0.74%	大賣/鉅額交易
2024/04/19	5	8.09	0	0.00	8.07	5	34,855	0.01%
2024/04/16	1	8.08	50	8.03	8.05	-49	34,753	-0.14%
2024/04/12	104	8.26	10	8.28	8.26	94	34,176	0.28%	大買/
2024/04/11	16	8.36	0	0.00	8.36	16	33,823	0.05%
2024/04/10	70	8.43	8	8.39	8.39	62	33,514	0.18%
2024/04/09	0	0.00	36	8.14	8.16	-36	32,367	-0.11%
2024/04/08	13	8.03	10	8.03	8.03	3	31,914	0.01%
2024/04/03	40	8.04	1	8.04	8.03	39	31,801	0.12%
2024/04/02	6	8.07	5	8.07	8.07	1	31,732	0.00%
2024/04/01	0	0.00	12	8.12	8.12	-12	31,792	-0.04%
2024/03/29	2	8.09	0	0.00	8.07	2	31,883	0.01%
2024/03/28	8	8.08	0	0.00	8.06	8	31,804	0.03%
2024/03/27	1	8.10	40	8.12	8.12	-39	31,321	-0.12%
2024/03/26	0	0.00	1	8.12	8.08	-1	31,237	0.00%
2024/03/25	6	8.10	49	8.10	8.08	-43	31,263	-0.14%
2024/03/22	2	8.10	10	8.13	8.13	-8	31,364	-0.03%
2024/03/21	3	8.09	9	8.14	8.17	-6	31,149	-0.02%
2024/03/20	22	8.06	16.4	8.07	8.03	5.6	31,175	0.02%
2024/03/19	72.8	8.12	1	8.15	8.12	71.8	30,743	0.23%
2024/03/18	5	8.25	42	8.26	8.25	-37	30,096	-0.12%
2024/03/15	25	8.34	2	8.36	8.38	23	29,970	0.08%
2024/03/14	20	8.43	25	8.41	8.42	-5	30,030	-0.02%
2024/03/13	9	8.31	132	8.32	8.31	-123	29,746	-0.41%	大賣/鉅額交易
2024/03/12	26	8.32	232	8.29	8.31	-206	29,552	-0.70%	大賣/鉅額交易
2024/03/11	1	8.19	119	8.25	8.25	-118	29,530	-0.40%	大賣/鉅額交易
2024/03/08	6	8.29	11	8.27	8.18	-5	29,363	-0.02%
2024/03/07	6	8.13	18	8.14	8.12	-12	28,848	-0.04%
2024/03/06	0	0.00	10	8.20	8.20	-10	28,842	-0.03%
2024/03/05	5	8.12	3	8.12	8.10	2	28,944	0.01%
2024/03/04	17	8.18	13	8.19	8.18	4	28,494	0.01%
2024/02/29	16	8.23	1.5	8.23	8.29	14.5	28,403	0.05%
2024/02/27	30	8.27	0	0.00	8.25	30	28,829	0.10%
2024/02/26	5	8.32	9	8.35	8.31	-4	28,398	-0.01%
2024/02/23	9	8.35	13	8.34	8.33	-4	28,338	-0.01%
2024/02/19	0	0.00	5	8.41	8.47	-5	28,765	-0.02%
2024/02/16	15	8.30	5	8.30	8.30	10	28,875	0.03%
2024/02/15	57	8.35	20	8.34	8.33	37	28,432	0.13%
2024/02/05	3	8.42	6.3	8.42	8.41	-3.3	28,268	-0.01%
2024/02/01	0	0.00	8	8.48	8.48	-8	28,014	-0.03%
2024/01/31	5	8.40	0	0.00	8.40	5	27,929	0.02%
2024/01/30	0	0.00	6	8.53	8.52	-6	27,756	-0.02%
2024/01/25	1	8.51	6	8.54	8.57	-5	27,779	-0.02%
2024/01/24	5	8.51	2	8.51	8.51	3	27,600	0.01%
2024/01/23	0.6	8.50	6.1	8.51	8.51	-5.5	27,508	-0.02%
2024/01/22	0.4	8.45	11	8.46	8.46	-10.6	27,603	-0.04%
2024/01/19	18	8.31	0	0.00	8.42	18	27,456	0.07%
2024/01/18	1	8.35	0	0.00	8.35	1	27,164	0.00%
2024/01/17	38	8.50	2	8.47	8.45	36	26,562	0.14%
2024/01/16	118	8.61	4	8.64	8.60	114	25,617	0.45%	大買/鉅額交易
2024/01/15	106	8.72	4	8.74	8.75	102	25,075	0.41%	大買/鉅額交易
2024/01/12	2	8.86	7	8.90	8.92	-5	25,042	-0.02%
2024/01/11	0	0.00	1	8.82	8.83	-1	24,611	0.00%
2024/01/10	0	0.00	1	8.78	8.72	-1	24,524	0.00%
2024/01/09	3	8.73	2	8.77	8.72	1	24,463	0.00%
2024/01/08	0.4	8.82	12	8.86	8.81	-11.6	24,350	-0.05%
2024/01/05	10	8.76	0	0.00	8.75	10	24,187	0.04%
2024/01/03	2	8.75	0	0.00	8.74	2	24,902	0.01%
2023/12/29	9	8.81	0	0.00	8.85	9	24,755	0.04%
2023/12/28	2	8.86	0	0.00	8.88	2	25,290	0.01%
2023/12/27	1	8.86	16	8.86	8.87	-15	25,500	-0.06%
2023/12/26	0.1	8.78	38	8.78	8.77	-37.9	25,423	-0.15%
2023/12/25	12	8.68	0	0.00	8.69	12	25,339	0.05%
2023/12/22	15	8.69	4	8.72	8.69	11	25,432	0.04%
2023/12/21	70	8.70	0	0.00	8.70	70	25,525	0.27%
2023/12/20	1	8.72	0	0.00	8.69	1	25,506	0.00%
2023/12/19	3.3	8.68	2	8.68	8.68	1.3	25,529	0.01%
2023/12/18	10	8.77	0	0.00	8.77	10	25,942	0.04%
2023/12/15	22	8.83	5	8.85	8.83	17	26,174	0.06%
2023/12/14	1	8.79	11	8.78	8.78	-10	25,982	-0.04%
2023/12/13	27.2	8.65	0	0.00	8.66	27.2	25,700	0.11%
2023/12/12	12	8.64	5	8.65	8.68	7	26,086	0.03%
2023/12/11	7	8.66	267	8.64	8.71	-260	26,011	-1.00%	大賣/鉅額交易
2023/12/08	10	8.80	0	0.00	8.84	10	25,361	0.04%
2023/12/06	58	8.88	0	0.00	8.86	58	25,853	0.22%
2023/12/05	4	8.86	7	8.86	8.88	-3	25,961	-0.01%
2023/12/04	1	8.95	10	8.95	8.95	-9	25,904	-0.03%
2023/12/01	8	8.97	0	0.00	8.94	8	26,188	0.03%
2023/11/30	4	9.01	0	0.00	9.01	4	25,964	0.02%
2023/11/29	1	9.01	0	0.00	9.02	1	25,800	0.00%
2023/11/28	0.7	9.07	0	0.00	9.05	0.7	26,005	0.00%
2023/11/27	2	9.06	0	0.00	9.03	2	26,276	0.01%
2023/11/24	117	9.12	5	9.09	9.09	112	26,208	0.43%	大買/鉅額交易
2023/11/22	2	9.05	0	0.00	9.04	2	26,193	0.01%
2023/11/21	5	9.11	0	0.00	9.10	5	26,275	0.02%
2023/11/20	0	0.00	7	9.06	9.06	-7	25,938	-0.03%
2023/11/17	1	9.05	2	9.06	9.05	-1	25,940	0.00%
2023/11/16	0	0.00	20	9.02	9.07	-20	25,964	-0.08%
2023/11/15	0	0.00	8	8.96	9.00	-8	25,988	-0.03%
2023/11/14	5	8.86	0	0.00	8.85	5	26,016	0.02%
2023/11/13	5	8.82	35	8.81	8.85	-30	26,364	-0.11%
2023/11/10	1	8.93	0	0.00	8.92	1	26,559	0.00%
2023/11/09	1	8.96	0	0.00	8.96	1	26,990	0.00%
2023/11/07	0	0.00	1	8.96	8.95	-1	29,178	0.00%
2023/11/06	1	9.00	5	9.03	9.03	-4	31,346	-0.01%
2023/11/03	4	8.89	13	8.94	8.98	-9	31,535	-0.03%
2023/11/02	5	8.85	0	0.00	8.82	5	31,883	0.02%
2023/11/01	0	0.00	2	8.71	8.75	-2	32,227	-0.01%
2023/10/31	0	0.00	1	8.75	8.69	-1	33,107	0.00%
2023/10/27	5	8.83	1	8.83	8.78	4	35,554	0.01%
2023/10/26	0	0.00	5	8.79	8.78	-5	37,735	-0.01%
2023/10/25	4	8.89	3	8.92	8.88	1	39,039	0.00%
2023/10/24	1	8.88	7	8.88	8.87	-6	42,041	-0.01%
2023/10/23	3	8.79	4	8.82	8.80	-1	44,201	0.00%
2023/10/20	11	8.81	0	0.00	8.80	11	44,813	0.02%
2023/10/19	5	8.95	0	0.00	8.97	5	44,338	0.01%
2023/10/18	1	8.99	0.1	8.99	8.99	1	44,367	0.00%
2023/10/17	0	0.00	1	9.09	9.00	-1	44,485	0.00%
2023/10/16	3	9.07	0	0.00	9.07	3	44,925	0.01%
2023/10/13	1	9.13	0	0.00	9.12	1	45,765	0.00%
2023/10/12	2	9.19	9	9.17	9.20	-7	47,303	-0.01%
2023/10/11	5	9.11	12	9.12	9.16	-7	47,512	-0.01%
2023/10/06	1	9.04	7	9.02	9.05	-6	47,522	-0.01%
2023/10/05	103	9.04	0	0.00	9.00	103	47,913	0.21%	大買/鉅額交易
2023/10/04	11	8.95	40	8.96	8.94	-29	48,230	-0.06%
2023/10/03	9	9.10	3	9.10	9.07	6	47,944	0.01%
2023/10/02	28	9.21	0	0.00	9.19	28	48,083	0.06%
2023/09/22	9	9.24	0	0.00	9.25	9	49,866	0.02%
2023/09/21	4	9.31	0	0.00	9.28	4	50,284	0.01%
2023/09/20	6	9.45	10	9.48	9.41	-4	50,170	-0.01%
2023/09/19	24	9.55	27	9.53	9.52	-3	50,234	-0.01%
2023/09/18	1	9.50	100	9.51	9.52	-99	50,495	-0.20%
2023/09/14	0	0.00	84	9.45	9.49	-84	50,748	-0.17%
2023/09/13	0	0.00	15	9.44	9.44	-15	51,160	-0.03%
2023/09/08	0	0.00	6	9.51	9.56	-6	54,350	-0.01%
2023/09/06	6	9.48	0	0.00	9.46	6	59,662	0.01%
2023/09/05	2	9.57	6	9.59	9.60	-4	60,914	-0.01%
2023/09/04	0	0.00	6	9.59	9.60	-6	62,127	-0.01%
2023/09/01	15	9.58	44	9.59	9.57	-29	63,673	-0.05%
2023/08/31	40	9.48	0	0.00	9.47	40	65,101	0.06%
2023/08/30	10	9.54	15	9.55	9.55	-5	69,257	-0.01%
2023/08/29	0	0.00	55	9.48	9.53	-55	69,360	-0.08%
2023/08/28	10	9.46	0	0.00	9.43	10	69,678	0.01%
2023/08/25	0	0.00	13.1	9.35	9.35	-13.1	70,055	-0.02%
2023/08/24	1	9.29	0	0.00	9.32	1	70,218	0.00%
2023/08/23	7	9.33	0	0.00	9.31	7	70,627	0.01%
2023/08/22	3	9.32	0	0.00	9.33	3	70,944	0.00%
2023/08/21	2	9.38	0	0.00	9.35	2	71,026	0.00%
2023/08/17	16	9.26	3	9.29	9.26	13	71,026	0.02%
2023/08/16	4.3	9.32	13	9.26	9.31	-8.7	70,980	-0.01%
2023/08/15	52	9.35	0	0.00	9.29	52	71,147	0.07%
2023/08/14	12	9.43	0	0.00	9.32	12	72,074	0.02%
2023/08/11	34	9.65	0	0.00	9.64	34	71,384	0.05%
2023/08/10	128	9.92	9	9.86	9.81	119	70,839	0.17%	大買/鉅額交易
2023/08/09	8	9.72	8	9.72	9.71	0	68,931	0.00%
2023/08/08	6	9.72	35	9.70	9.70	-29	69,377	-0.04%
2023/08/07	0	9.71	1	9.75	9.73	-1	68,940	0.00%
2023/08/04	10	9.70	1	9.72	9.69	9	68,644	0.01%
2023/08/02	32	9.66	3	9.72	9.64	29	68,067	0.04%
2023/08/01	16	9.79	2	9.79	9.83	14	66,801	0.02%
2023/07/31	16.9	9.82	10	9.83	9.63	6.9	65,437	0.01%
2023/07/28	44	9.56	20	9.55	9.58	24	63,414	0.04%
2023/07/27	28	9.62	192	9.60	9.73	-164	61,937	-0.26%	大賣/鉅額交易
2023/07/26	5	9.36	26	9.34	9.38	-21	59,018	-0.04%
2023/07/25	0	0.00	6.2	9.14	9.18	-6.2	56,996	-0.01%
2023/07/24	0	0.00	5	9.10	9.12	-5	56,308	-0.01%
2023/07/21	9.1	9.14	5	9.15	9.14	4.1	56,098	0.01%
2023/07/19	19	9.10	37	9.13	9.10	-18	55,568	-0.03%
2023/07/18	13	9.23	6	9.26	9.12	7	55,284	0.01%
2023/07/17	15	9.19	14	9.18	9.21	1	54,482	0.00%
2023/07/14	5	8.99	39	8.97	9.03	-34	53,020	-0.06%
2023/07/13	12	8.93	6	8.94	8.92	6	52,451	0.01%
2023/07/12	0	0.00	37	8.89	8.94	-37	52,284	-0.07%
2023/07/11	1	8.91	39	8.88	8.92	-38	52,131	-0.07%
2023/07/10	9	8.72	2	8.83	8.71	7	51,918	0.01%
2023/07/07	13	8.61	20	8.62	8.62	-7	51,592	-0.01%
2023/07/06	28	8.78	0	0.00	8.76	28	51,112	0.05%
2023/07/05	5	8.79	50	8.86	8.86	-45	50,605	-0.09%
2023/07/04	27	8.88	0	0.00	8.83	27	50,398	0.05%
2023/07/03	9.1	8.93	0	0.00	8.93	9.1	49,860	0.02%
2023/06/30	30	8.92	0	0.00	8.90	30	49,957	0.06%
2023/06/29	22	8.98	0	0.00	8.96	22	49,752	0.04%
2023/06/28	11	9.01	0	0.00	9.00	11	49,584	0.02%
2023/06/27	56	9.04	2	9.04	9.00	54	49,266	0.11%
2023/06/26	34.6	9.07	12	9.06	9.03	22.6	49,108	0.05%
2023/06/21	111	9.01	3	9.00	9.01	108	48,729	0.22%	大買/鉅額交易
2023/06/20	8	9.02	2	8.99	9.01	6	48,524	0.01%
2023/06/19	9	9.01	14	9.01	9.01	-5	48,293	-0.01%
2023/06/16	48	8.87	1	8.86	9.04	47	48,090	0.10%
2023/06/15	21	9.00	1	9.01	8.98	20	46,600	0.04%
2023/06/14	30.1	9.03	100	9.01	9.04	-70	46,331	-0.15%
2023/06/13	440	9.11	2	9.13	9.10	438	46,407	0.94%	大買/鉅額交易
2023/06/12	51.1	9.32	17	9.26	9.29	34.1	45,455	0.07%
2023/06/09	41	9.00	50	8.99	8.96	-9	42,198	-0.02%
2023/06/08	36	9.13	0	0.00	9.11	36	41,306	0.09%
2023/06/07	76	9.12	49	9.13	9.22	27	40,824	0.07%
2023/06/06	91	9.11	74.9	9.10	9.03	16.1	39,210	0.04%
2023/06/05	168.1	9.07	147	9.16	9.14	21.1	37,597	0.06%	大買/大賣/
2023/06/02	0	0.00	0.2	8.51	8.55	-0.2	33,128	0.00%
2023/06/01	41	8.55	0	0.00	8.50	41	32,895	0.12%
2023/05/31	16	8.62	57	8.64	8.62	-41	32,302	-0.13%
2023/05/29	1	8.56	0	0.00	8.63	1	31,641	0.00%
2023/05/26	2	8.39	0	0.00	8.42	2	31,467	0.01%
2023/05/24	10	8.51	0	0.00	8.56	10	30,982	0.03%
2023/05/23	2	8.58	25.4	8.65	8.60	-23.4	30,593	-0.08%
2023/05/22	1	8.66	0	0.00	8.67	1	30,436	0.00%
2023/05/19	10	8.65	13.3	8.66	8.66	-3.3	30,099	-0.01%
2023/05/18	52	8.59	91.8	8.60	8.65	-39.8	29,542	-0.13%
2023/05/17	0	0.00	11	8.47	8.50	-11	28,265	-0.04%
2023/05/16	0	0.00	1	8.42	8.39	-1	27,703	0.00%
2023/05/12	12	8.20	6.1	8.20	8.20	5.9	27,545	0.02%
2023/05/11	2	8.44	5	8.43	8.47	-3	26,682	-0.01%
2023/05/10	2	8.50	1	8.50	8.52	1	26,708	0.00%
2023/05/09	5	8.49	16	8.50	8.52	-11	26,853	-0.04%
2023/05/08	2	8.40	0	0.00	8.42	2	26,776	0.01%
2023/05/05	0	0.00	15	8.43	8.44	-15	27,063	-0.06%
2023/05/04	0	0.00	5	8.42	8.42	-5	27,504	-0.02%
2023/05/03	0	0.00	15	8.43	8.42	-15	27,612	-0.05%
2023/05/02	0	0.00	204	8.39	8.44	-204	27,956	-0.73%	大賣/鉅額交易
2023/04/28	21	8.37	0	0.00	8.38	21	28,512	0.07%
2023/04/27	21	8.33	23	8.32	8.35	-2	28,665	-0.01%
2023/04/26	10	8.34	20	8.35	8.39	-10	28,737	-0.03%
2023/04/25	12	8.43	0	0.00	8.40	12	28,834	0.04%
2023/04/24	5	8.45	0	0.00	8.48	5	28,905	0.02%
2023/04/20	1	8.43	35	8.44	8.46	-34	29,297	-0.12%
2023/04/19	1	8.57	0	0.00	8.49	1	29,639	0.00%
2023/04/18	2	8.52	0	0.00	8.52	2	29,505	0.01%
2023/04/17	2	8.54	0	0.00	8.57	2	29,678	0.01%
2023/04/14	3	8.57	10	8.54	8.58	-7	29,507	-0.02%
2023/04/13	10	8.46	3	8.52	8.50	7	29,317	0.02%
2023/04/12	3	8.53	7	8.55	8.53	-4	29,243	-0.01%
2023/04/10	0	0.00	9	8.52	8.52	-9	29,307	-0.03%
2023/04/07	0	0.00	11	8.49	8.50	-11	29,289	-0.04%
2023/04/06	3	8.45	0	0.00	8.46	3	29,034	0.01%
2023/03/28	1	8.30	0	0.00	8.30	1	27,893	0.00%
2023/03/27	10	8.29	1	8.29	8.27	9	27,939	0.03%
2023/03/24	1	8.27	3	8.24	8.30	-2	28,113	-0.01%
2023/03/23	0	0.00	2.2	8.28	8.29	-2.2	27,958	-0.01%
2023/03/22	0.2	8.23	10	8.18	8.26	-9.8	28,043	-0.03%
2023/03/20	70.2	7.99	1.2	7.99	7.99	69	27,804	0.25%
2023/03/17	21	8.05	3	8.08	8.02	18	27,441	0.07%
2023/03/16	19	7.99	4	8.00	8.01	15	26,704	0.06%
2023/03/15	50	8.21	2	8.23	8.17	48	25,834	0.19%
2023/03/14	37	8.24	103	8.23	8.22	-66	25,259	-0.26%	大賣/
2023/03/13	25	8.40	5	8.40	8.40	20	24,627	0.08%
2023/03/10	11	8.60	18	8.55	8.54	-7	24,004	-0.03%
2023/03/09	1	8.74	6	8.74	8.70	-5	23,518	-0.02%
2023/03/08	103	8.73	0	0.00	8.74	103	24,187	0.43%	大買/鉅額交易
2023/03/07	2	8.76	0	0.00	8.77	2	24,699	0.01%
2023/03/06	0	0.00	7	8.73	8.73	-7	24,897	-0.03%
2023/03/03	1	8.74	1	8.74	8.73	0	24,869	0.00%
2023/03/01	7	8.76	5.1	8.77	8.75	1.9	25,431	0.01%
2023/02/24	2	8.76	0	0.00	8.89	2	25,080	0.01%
2023/02/23	2	8.77	0	0.00	8.76	2	24,640	0.01%
2023/02/21	2	8.78	0	8.79	8.79	2	24,864	0.01%
2023/02/20	5	8.76	1	8.82	8.82	4	25,293	0.02%
2023/02/16	10	8.71	0	0.00	8.70	10	26,130	0.04%
2023/02/15	97	8.72	3	8.69	8.71	94	27,066	0.35%
2023/02/14	5.7	8.68	2	8.72	8.71	3.7	27,184	0.01%
2023/02/13	6	8.63	0	0.00	8.62	6	27,484	0.02%
2023/02/10	5	8.66	0	0.00	8.66	5	27,497	0.02%
2023/02/09	13.1	8.74	4	8.72	8.72	9.1	27,312	0.03%
2023/02/08	1.9	8.75	2	8.76	8.75	-0.1	27,351	0.00%
2023/02/06	3	8.76	0	0.00	8.75	3	26,965	0.01%
2023/02/03	6	8.87	25.1	8.83	8.83	-19.1	26,877	-0.07%
2023/02/02	18	8.94	0	0.00	8.95	18	26,606	0.07%
2023/02/01	1	8.99	0	0.00	8.99	1	26,265	0.00%
2023/01/31	0	0.00	13.5	9.00	8.99	-13.5	26,286	-0.05%
2023/01/30	0	0.00	7.5	8.98	9.04	-7.5	26,180	-0.03%
2023/01/17	0	0.00	1	8.97	8.97	-1	25,676	0.00%
2023/01/16	5	8.96	0	0.00	8.91	5	25,638	0.02%
2023/01/13	0	0.00	4.1	8.89	8.90	-4.1	25,597	-0.02%
2023/01/12	1	8.84	0	0.00	8.82	1	25,834	0.00%
2023/01/11	1	8.81	0	0.00	8.81	1	25,862	0.00%
2023/01/10	0	0.00	0	8.93	8.97	0	25,663	0.00%
2023/01/06	0	0.00	30	8.88	8.88	-30	25,868	-0.12%
2023/01/04	0	0.00	5	8.82	8.80	-5	26,509	-0.02%
2023/01/03	0	0.00	10	8.78	8.80	-10	26,840	-0.04%
2022/12/30	0.1	8.78	0.1	8.84	8.77	0	26,879	0.00%
2022/12/29	0.1	8.77	0	0.00	8.78	0.1	26,743	0.00%
2022/12/28	0	0.00	22	8.77	8.75	-22	26,838	-0.08%
2022/12/26	1	8.75	0	0.00	8.75	1	27,340	0.00%
2022/12/22	2	8.73	0	0.00	8.80	2	28,372	0.01%
2022/12/19	3	8.75	2.2	8.80	8.80	0.8	29,858	0.00%
2022/12/16	0	0.00	2	8.72	8.85	-2	29,722	-0.01%
2022/12/15	0.2	8.69	1	8.73	8.74	-0.8	29,798	0.00%
2022/12/14	1	8.75	3	8.74	8.76	-2	29,923	-0.01%
2022/12/13	2	8.66	2	8.75	8.64	0	29,838	0.00%
2022/12/12	4	8.60	1	8.64	8.67	3	29,742	0.01%
2022/12/09	0	0.00	6	8.71	8.71	-6	30,216	-0.02%
2022/12/08	1.2	8.69	0.2	8.70	8.70	1	30,335	0.00%
2022/12/07	0	0.00	3	8.79	8.77	-3	30,453	-0.01%
2022/12/06	1	8.79	11.6	8.80	8.77	-10.6	30,445	-0.03%
2022/12/05	0	0.00	0.4	8.87	8.84	-0.4	30,549	0.00%
2022/12/02	0.1	8.86	0	0.00	8.86	0.1	30,806	0.00%
2022/12/01	0.1	8.93	0	0.00	8.90	0.1	31,231	0.00%
2022/11/30	0.2	8.82	60	8.82	8.91	-59.9	31,044	-0.19%
2022/11/29	0.1	8.78	48	8.83	8.85	-47.9	30,398	-0.16%
2022/11/28	2	8.68	10	8.71	8.73	-8	30,087	-0.03%
2022/11/25	0.1	8.72	0.6	8.72	8.71	-0.5	30,592	0.00%
2022/11/24	1	8.69	6	8.71	8.73	-5	31,224	-0.02%
2022/11/23	0	0.00	19	8.70	8.71	-19	31,255	-0.06%
2022/11/22	0.1	8.56	0	0.00	8.61	0.1	31,224	0.00%
2022/11/18	1	8.50	2	8.52	8.54	-1	31,418	0.00%
2022/11/17	0.1	8.50	0	0.00	8.50	0.1	31,376	0.00%
2022/11/16	0.1	8.56	9	8.67	8.51	-8.9	31,344	-0.03%
2022/11/15	10.1	8.64	68	8.65	8.67	-57.9	31,073	-0.19%
2022/11/14	0.1	8.62	5	8.57	8.60	-5	30,721	-0.02%
2022/11/11	6.1	8.52	18	8.47	8.53	-12	30,284	-0.04%
2022/11/09	8.1	8.27	1	8.29	8.30	7.1	29,578	0.02%
2022/11/08	4	8.24	10.1	8.23	8.28	-6.1	29,451	-0.02%
2022/11/07	14	8.15	9	8.15	8.20	5	29,489	0.02%
2022/11/04	0.1	8.03	5	8.07	8.12	-5	30,128	-0.02%
2022/11/03	0.1	8.07	5	8.06	8.04	-4.9	30,322	-0.02%
2022/11/02	5.1	8.14	66	8.13	8.12	-61	30,744	-0.20%
2022/11/01	0.1	8.05	4	8.10	8.12	-3.9	30,904	-0.01%
2022/10/31	6.1	8.07	0	0.00	8.00	6.1	31,061	0.02%
2022/10/28	0.1	8.05	2	8.05	8.05	-1.9	31,076	-0.01%
2022/10/27	11.1	8.03	0	0.00	8.02	11.1	31,230	0.04%
2022/10/26	5	8.01	0	0.00	8.01	5	31,279	0.02%
2022/10/25	31	7.87	0	0.00	7.95	31	31,326	0.10%
2022/10/24	4	7.96	0	0.00	7.91	4	31,419	0.01%
2022/10/21	6.1	7.99	24	7.96	7.99	-17.9	31,392	-0.06%
2022/10/20	21.1	7.77	0	0.00	8.07	21.1	31,800	0.07%
2022/10/19	2.1	7.92	0	0.00	7.93	2.1	31,462	0.01%
2022/10/18	3.1	7.90	0	0.00	7.97	3.1	31,353	0.01%
2022/10/17	19.1	7.87	2	7.88	7.88	17.1	31,337	0.05%
2022/10/14	0.1	8.05	5	8.00	8.00	-5	31,307	-0.02%
2022/10/13	16.8	7.98	0	0.00	7.96	16.8	31,567	0.05%
2022/10/12	0.2	8.13	0	0.00	8.15	0.2	30,983	0.00%
2022/10/11	0.4	8.18	0	0.00	8.14	0.4	31,010	0.00%
2022/10/07	1.1	8.25	0	0.00	8.28	1.1	30,992	0.00%
2022/10/06	8	8.27	7	8.27	8.30	1	31,046	0.00%
2022/10/05	1.1	8.22	0	0.00	8.24	1.1	31,404	0.00%
2022/10/04	5.4	8.15	0	0.00	8.12	5.4	31,878	0.02%
2022/10/03	5.1	8.11	2.3	8.14	8.09	2.8	31,750	0.01%
2022/09/30	1.1	8.23	2	8.22	8.21	-0.9	31,715	0.00%
2022/09/29	4	8.21	0	0.00	8.30	4	31,721	0.01%
2022/09/28	0.5	8.19	0	0.00	8.12	0.5	31,491	0.00%
2022/09/27	15.1	8.31	0	0.00	8.29	15.1	31,327	0.05%
2022/09/26	2.6	8.38	1	8.39	8.34	1.6	31,649	0.01%
2022/09/23	4.6	8.48	2	8.50	8.51	2.6	32,115	0.01%
2022/09/22	2.1	8.50	0	0.00	8.48	2.1	32,663	0.01%
2022/09/21	13	8.63	4	8.70	8.63	9	32,529	0.03%
2022/09/20	0.2	8.63	0	0.00	8.69	0.2	33,538	0.00%
2022/09/19	3	8.74	0	0.00	8.70	3	34,485	0.01%
2022/09/16	0	0.00	20	8.60	8.69	-20	34,704	-0.06%
2022/09/15	13	8.55	1	8.57	8.60	12	34,622	0.03%
2022/09/14	7.1	8.55	0	0.00	8.57	7.1	34,857	0.02%
2022/09/13	5	8.70	0	0.00	8.71	5	35,421	0.01%
2022/09/12	0	0.00	10	8.66	8.69	-10	36,213	-0.03%
2022/09/07	12.1	8.40	4	8.44	8.38	8.1	37,618	0.02%
2022/09/06	5.4	8.52	0	0.00	8.51	5.4	37,689	0.01%
2022/09/05	1	8.50	5	8.51	8.51	-4	38,016	-0.01%
2022/09/02	0.2	8.55	1	8.63	8.51	-0.8	38,767	0.00%
2022/09/01	15.1	8.63	0	0.00	8.61	15.1	39,236	0.04%
2022/08/31	2.1	8.75	0	0.00	8.79	2.1	38,841	0.01%
2022/08/30	5	8.84	0	0.00	8.83	5	39,461	0.01%
2022/08/29	25.1	8.88	2	8.87	8.88	23.1	42,649	0.05%
2022/08/26	0	0.00	21	9.00	9.01	-21	47,918	-0.04%
2022/08/24	42	8.90	10	8.87	8.88	32	48,512	0.07%
2022/08/23	1	8.96	15	8.94	8.91	-14	49,112	-0.03%
2022/08/22	6	9.03	7	9.01	9.00	-1	50,360	0.00%
2022/08/19	2	8.98	0	0.00	9.02	2	51,059	0.00%
2022/08/18	2	8.96	0	0.00	8.96	2	51,578	0.00%
2022/08/17	0.1	9.03	27	9.04	9.04	-27	53,463	-0.05%
2022/08/16	5	8.95	0	0.00	8.95	5	53,651	0.01%
2022/08/15	1	8.96	10	8.95	8.95	-9	54,233	-0.02%
2022/08/12	1	8.97	5	8.97	8.97	-4	54,512	-0.01%
2022/08/11	0.1	8.99	6	8.92	8.99	-5.9	54,772	-0.01%
2022/08/10	2.1	8.77	5	8.77	8.80	-3	55,062	-0.01%
2022/08/09	3.1	8.69	8.1	8.71	8.73	-5	55,541	-0.01%
2022/08/08	0.1	8.61	2	8.65	8.61	-2	56,466	0.00%
2022/08/05	0	0.00	8	8.56	8.59	-8	56,981	-0.01%
2022/08/04	1.3	8.46	18	8.47	8.49	-16.7	58,067	-0.03%
2022/08/03	15	8.45	0	0.00	8.52	15	58,694	0.03%
2022/08/02	0.1	8.50	0	0.00	8.51	0.1	59,781	0.00%
2022/08/01	0.1	8.65	3	8.61	8.65	-2.9	61,675	0.00%
2022/07/29	0.1	8.53	0	0.00	8.55	0.1	62,617	0.00%
2022/07/28	1.1	8.48	10	8.51	8.51	-8.9	63,549	-0.01%
2022/07/27	37.7	8.39	0	0.00	8.42	37.7	65,552	0.06%
2022/07/26	0	0.00	3	8.55	8.52	-3	65,626	0.00%
2022/07/25	0.1	8.52	5	8.51	8.49	-4.9	66,490	-0.01%
2022/07/22	0	0.00	6	8.51	8.47	-6	68,067	-0.01%
2022/07/21	10.1	8.38	2	8.45	8.46	8.1	69,959	0.01%
2022/07/20	4.1	8.50	20	8.61	8.46	-16	70,382	-0.02%
2022/07/19	6	8.50	0	0.00	8.52	6	70,859	0.01%
2022/07/18	0	0.00	1	8.45	8.47	-1	72,872	0.00%
2022/07/15	2.1	8.38	0	0.00	8.33	2.1	74,374	0.00%
2022/07/14	5	8.44	0	0.00	8.49	5	79,413	0.01%
2022/07/13	7	8.40	12	8.43	8.43	-5	79,976	-0.01%
2022/07/12	10.1	8.26	0	0.00	8.20	10.1	80,388	0.01%
2022/07/11	2.1	8.45	0	0.00	8.45	2.1	80,410	0.00%
2022/07/08	1	8.50	0	0.00	8.51	1	81,294	0.00%
2022/07/07	10	8.53	2	8.47	8.51	8	81,778	0.01%
2022/07/06	6.1	8.50	0	0.00	8.43	6.1	82,277	0.01%
2022/07/05	3.1	8.53	6	8.57	8.52	-2.9	83,653	0.00%
2022/07/04	19.5	8.38	0	0.00	8.33	19.5	84,107	0.02%
2022/07/01	21.4	8.63	5	8.61	8.50	16.4	86,184	0.02%
2022/06/30	18.3	8.81	10	8.76	8.76	8.3	87,110	0.01%
2022/06/29	12.2	8.89	1	8.91	8.90	11.2	90,879	0.01%
2022/06/28	9	8.90	18	8.88	8.92	-9	92,317	-0.01%
2022/06/27	64	9.25	6	9.25	9.23	58	91,803	0.06%
2022/06/24	0.1	9.16	0	0.00	9.17	0.1	91,209	0.00%
2022/06/23	43.1	9.07	2	9.05	9.07	41.1	91,297	0.04%
2022/06/22	12.1	9.08	0	0.00	9.10	12.1	91,643	0.01%
2022/06/21	11	9.16	0	0.00	9.14	11	91,689	0.01%
2022/06/20	3.2	9.03	0	0.00	8.94	3.2	92,378	0.00%
2022/06/17	15.1	9.03	3	9.08	9.07	12.1	91,737	0.01%
2022/06/16	23.2	9.18	28	9.21	9.10	-4.9	91,466	-0.01%
2022/06/15	187.1	9.19	5.2	9.23	9.18	181.9	92,698	0.20%	大買/鉅額交易
2022/06/14	10	9.22	0	0.00	9.22	10	93,094	0.01%
2022/06/13	14.1	9.21	50	9.23	9.16	-35.9	93,345	-0.04%
2022/06/10	10.1	9.35	75	9.35	9.38	-65	93,130	-0.07%
2022/06/08	57	9.58	1	9.64	9.55	56	93,020	0.06%
2022/06/07	51.1	9.66	0	0.00	9.61	51.1	92,692	0.06%
2022/06/06	62	9.91	121	9.88	9.87	-59	90,564	-0.07%	大賣/
2022/06/02	0	0.00	3	9.16	9.15	-3	87,021	0.00%
2022/06/01	5.1	9.25	8	9.23	9.21	-3	89,855	0.00%
2022/05/31	8.1	9.21	3	9.27	9.27	5.1	90,894	0.01%
2022/05/30	25	9.20	13	9.14	9.26	12	91,438	0.01%
2022/05/27	20	8.95	50	8.94	8.95	-30	92,655	-0.03%
2022/05/26	2	8.78	4	8.80	8.78	-2	95,550	0.00%
2022/05/25	98.1	8.74	12	8.72	8.76	86.1	96,315	0.09%
2022/05/24	7	8.93	2	8.95	8.89	5	96,368	0.01%
2022/05/23	9	8.91	2	8.95	8.92	7	96,608	0.01%
2022/05/19	39	8.99	12	9.02	8.98	27	100,088	0.03%
2022/05/18	27	9.07	10	9.06	9.13	17	105,301	0.02%
2022/05/17	7	8.90	3	8.90	8.90	4	105,733	0.00%
2022/05/16	11.1	8.87	110	8.83	8.85	-99	105,524	-0.09%	大賣/
2022/05/13	49	8.97	0	0.00	9.00	49	104,882	0.05%
2022/05/12	37.1	8.97	3	9.01	8.90	34.1	105,292	0.03%
2022/05/11	8.1	9.10	150	9.12	9.08	-141.9	104,676	-0.14%	大賣/鉅額交易
2022/05/10	14	9.15	3	9.21	9.18	11	104,444	0.01%
2022/05/09	24.2	9.15	272.6	9.14	9.09	-248.4	103,961	-0.24%	大賣/鉅額交易
2022/05/06	35.1	9.49	0	0.00	9.47	35.1	103,018	0.03%
2022/05/05	17	9.67	2	9.63	9.61	15	103,451	0.01%
2022/05/04	7	9.67	13	9.64	9.62	-6	103,327	-0.01%
2022/05/03	104	9.77	108	9.77	9.75	-4	102,977	0.00%	大買/大賣/
2022/04/29	30	9.86	1	9.84	9.83	29	104,036	0.03%
2022/04/28	116	9.69	0	0.00	9.76	116	105,207	0.11%	大買/鉅額交易
2022/04/27	83	9.78	1	9.78	9.77	82	104,920	0.08%
2022/04/26	8	10.01	2	10.00	9.98	6	106,171	0.01%
2022/04/25	20	10.01	11	10.00	10.00	9	107,994	0.01%
2022/04/22	10	10.08	2	10.10	10.10	8	109,298	0.01%
2022/04/21	586	10.04	0.1	10.10	10.05	585.9	114,516	0.51%	大買/鉅額交易
2022/04/20	608.2	10.01	4	10.10	10.15	604.2	122,219	0.49%	大買/鉅額交易
2022/04/19	10	10.50	2	10.50	10.35	8	121,474	0.01%
2022/04/18	6	10.33	5	10.32	10.30	1	124,123	0.00%
2022/04/15	29	10.56	3	10.55	10.55	26	124,016	0.02%
2022/04/14	33	10.70	100	10.70	10.65	-67	124,626	-0.05%
2022/04/13	346	10.90	18	10.93	10.90	328	124,375	0.26%	大買/鉅額交易
2022/04/12	17	10.84	2	10.83	10.80	15	123,930	0.01%
2022/04/11	57	11.12	7	11.01	10.95	50	123,577	0.04%
2022/04/08	6.5	11.10	20	11.00	11.15	-13.5	122,956	-0.01%
2022/04/07	180	11.14	30	11.17	11.00	150	122,933	0.12%	大買/鉅額交易
2022/04/06	153	11.27	5	11.28	11.30	148	122,221	0.12%	大買/鉅額交易
2022/04/01	149	11.20	305	11.27	11.25	-156	121,582	-0.13%	大買/大賣/鉅額交易
2022/03/31	38	10.85	10	10.88	10.80	28	117,693	0.02%
2022/03/29	9	10.60	5	10.60	10.60	4	117,127	0.00%
2022/03/25	10	10.67	0	0.00	10.65	10	116,361	0.01%
2022/03/24	32	10.83	27	10.80	10.85	5	116,053	0.00%
2022/03/23	56	10.76	15	10.78	10.90	41	116,385	0.04%
2022/03/22	3	10.55	10	10.60	10.60	-7	115,391	-0.01%
2022/03/21	0	0.00	5	10.55	10.65	-5	115,277	0.00%
2022/03/18	3	10.43	30	10.56	10.60	-27	115,180	-0.02%
2022/03/17	10	10.35	0	0.00	10.35	10	113,891	0.01%
2022/03/16	6	10.11	6	10.10	10.20	0	113,947	0.00%
2022/03/15	1	10.05	6	10.10	10.10	-5	113,698	0.00%
2022/03/14	2	10.05	0	0.00	10.05	2	114,022	0.00%
2022/03/11	6.1	10.00	0	0.00	10.05	6.1	114,637	0.01%
2022/03/10	20	10.10	417	10.15	10.15	-397	114,711	-0.35%	大賣/鉅額交易
2022/03/09	8	9.89	64	9.91	9.87	-56	114,387	-0.05%
2022/03/08	21	9.89	21	9.89	9.86	0	114,269	0.00%
2022/03/07	1,023	10.05	525	10.02	10.00	498	113,942	0.44%	大買/大賣/鉅額交易
2022/03/04	12	10.60	50	10.55	10.55	-38	111,921	-0.03%
2022/03/03	74	10.79	2	10.80	10.80	72	112,655	0.06%
2022/03/02	40	10.68	56	10.69	10.70	-16	114,544	-0.01%
2022/03/01	62	10.90	66	10.89	10.95	-4	113,290	0.00%
2022/02/25	75.3	11.10	53	11.21	11.25	22.3	112,253	0.02%
2022/02/24	21	11.16	4	11.20	11.20	17	112,356	0.02%
2022/02/23	6	11.38	8	11.40	11.45	-2	112,804	0.00%
2022/02/22	110	11.45	5	11.55	11.45	105	116,142	0.09%	大買/鉅額交易
2022/02/21	115	11.75	50	11.70	11.75	65	121,623	0.05%	大買/
2022/02/18	193	11.79	244	11.77	11.90	-51	126,751	-0.04%	大買/大賣/
2022/02/17	31	11.47	5	11.49	11.55	26	121,835	0.02%
2022/02/16	5	11.37	1	11.35	11.35	4	121,729	0.00%
2022/02/15	8	11.29	15	11.27	11.25	-7	122,904	-0.01%
2022/02/14	8	11.26	6	11.29	11.30	2	122,691	0.00%
2022/02/11	2	11.50	2.8	11.50	11.50	-0.8	122,022	0.00%
2022/02/10	8	11.37	27	11.38	11.40	-19	121,802	-0.02%
2022/02/09	207	11.42	13	11.40	11.40	194	121,704	0.16%	大買/鉅額交易
2022/02/08	52	11.40	102	11.40	11.40	-50	121,333	-0.04%	大賣/
2022/02/07	7	11.34	9	11.31	11.40	-2	120,173	0.00%
2022/01/26	4.6	11.06	40.7	11.05	11.05	-36.1	118,572	-0.03%
2022/01/25	114	10.90	1	10.90	10.95	113	117,849	0.10%	大買/鉅額交易
2022/01/24	13	11.11	66.5	11.09	11.10	-53.5	116,397	-0.05%
2022/01/21	23	11.28	106	11.29	11.20	-83	115,376	-0.07%	大賣/
2022/01/20	21	11.45	15	11.46	11.50	6	113,458	0.01%
2022/01/19	51.7	11.60	273	11.56	11.55	-221.3	112,500	-0.20%	大賣/鉅額交易
2022/01/18	60	11.90	49	11.82	11.85	11	109,667	0.01%
2022/01/17	5	11.71	38	11.69	11.70	-33	107,383	-0.03%
2022/01/14	135	11.96	407.1	11.68	11.80	-272.1	105,825	-0.26%	大買/大賣/鉅額交易
2022/01/13	322	11.92	660.5	11.75	11.95	-338.5	100,023	-0.34%	大買/大賣/鉅額交易
2022/01/12	168	11.44	52.3	11.34	11.35	115.7	91,373	0.13%	大買/鉅額交易
2022/01/11	34.4	11.01	31	11.14	11.10	3.4	87,740	0.00%
2022/01/10	0	0.00	2	11.00	10.95	-2	87,444	0.00%
2022/01/07	3	10.95	9	11.01	10.90	-6	88,361	-0.01%
2022/01/06	1	10.85	30	10.80	10.80	-29	87,698	-0.03%
2022/01/05	0	0.00	9	10.83	10.90	-9	87,029	-0.01%
2022/01/04	0	0.00	9	10.76	10.85	-9	87,061	-0.01%
2022/01/03	4	10.83	28	10.78	10.80	-24	87,189	-0.03%
2021/12/30	13	11.05	18	11.04	11.05	-5	86,491	-0.01%
2021/12/29	75	11.06	37	11.06	11.10	38	85,836	0.04%
2021/12/28	0	0.00	14	10.80	10.90	-14	84,314	-0.02%
2021/12/27	0	0.00	70	10.70	10.65	-70	83,427	-0.08%
2021/12/24	19.5	10.78	62	10.75	10.70	-42.5	83,679	-0.05%
2021/12/23	3	10.53	0	0.00	10.60	3	82,369	0.00%
2021/12/21	3	10.55	97	10.55	10.55	-94	82,935	-0.11%
2021/12/20	74	10.50	10	10.45	10.55	64	83,009	0.08%
2021/12/17	26	10.60	44	10.65	10.60	-18	82,833	-0.02%
2021/12/16	101	10.55	30	10.55	10.50	71	82,471	0.09%	大買/
2021/12/15	5	10.50	35.5	10.45	10.45	-30.5	83,723	-0.04%
2021/12/14	9	10.47	11	10.45	10.45	-2	84,231	0.00%
2021/12/13	46	10.68	31	10.68	10.60	15	84,470	0.02%
2021/12/10	45	10.66	415	10.65	10.65	-370	84,512	-0.44%	大賣/鉅額交易
2021/12/09	38	10.76	5	10.80	10.85	33	83,952	0.04%
2021/12/08	13	10.79	4	10.80	10.80	9	84,299	0.01%
2021/12/07	8	10.76	20	10.70	10.80	-12	84,447	-0.01%
2021/12/06	33.4	10.58	46	10.60	10.60	-12.6	83,682	-0.02%
2021/12/03	410	10.55	10	10.55	10.55	400	83,380	0.48%	大買/鉅額交易
2021/12/02	38	10.48	2	10.55	10.45	36	82,816	0.04%
2021/12/01	36	10.54	2	10.60	10.65	34	81,790	0.04%
2021/11/30	40	10.71	12	10.64	10.55	28	80,510	0.03%
2021/11/29	42	10.61	50	10.65	10.65	-8	80,154	-0.01%
2021/11/26	75	10.98	13	10.89	10.85	62	78,434	0.08%
2021/11/25	359.2	11.30	61.7	11.31	11.30	297.5	76,979	0.39%	大買/鉅額交易
2021/11/24	393	11.60	91	11.55	11.40	302	78,372	0.39%	大買/鉅額交易
2021/11/23	18	11.26	5	11.26	11.25	13	77,058	0.02%
2021/11/22	56	11.40	118	11.35	11.40	-62	76,083	-0.08%	大賣/
2021/11/19	1,384	11.20	73.3	11.30	11.25	1,310.7	75,927	1.73%	大買/鉅額交易
2021/11/18	455	11.35	173.5	11.44	11.55	281.5	72,242	0.39%	大買/大賣/鉅額交易
2021/11/17	274	10.64	93	10.66	10.85	181	63,998	0.28%	大買/鉅額交易
2021/11/16	2	10.00	2	10.08	10.15	0	57,933	0.00%
2021/11/15	30	10.06	541	10.05	10.10	-511	57,660	-0.89%	大賣/鉅額交易
2021/11/12	15	9.93	130	9.97	10.00	-115	56,650	-0.20%	大賣/鉅額交易
2021/11/11	2	9.83	0	0.00	9.88	2	55,575	0.00%
2021/11/10	5	9.86	0	0.00	9.86	5	56,297	0.01%
2021/11/09	1	9.84	1.7	9.85	9.88	-0.7	56,240	0.00%
2021/11/08	0	0.00	7	9.81	9.83	-7	55,968	-0.01%
2021/11/05	55	9.71	0	0.00	9.73	55	56,313	0.10%
2021/11/03	0	0.00	1	9.74	9.76	-1	56,921	0.00%
2021/11/02	27	9.74	5	9.81	9.74	22	57,185	0.04%
2021/11/01	16	9.76	5	9.75	9.77	11	57,074	0.02%
2021/10/29	63	9.77	65	9.77	9.81	-2	56,846	0.00%
2021/10/28	2	9.87	0	0.00	9.87	2	56,623	0.00%
2021/10/27	0	0.00	56	9.93	9.90	-56	56,701	-0.10%
2021/10/26	2	9.90	43	9.91	9.92	-41	57,272	-0.07%
2021/10/25	12	9.81	82	9.82	9.88	-70	58,226	-0.12%
2021/10/22	13	9.82	0	0.00	9.83	13	59,234	0.02%
2021/10/21	233	9.95	35	9.97	9.91	198	59,647	0.33%	大買/鉅額交易
2021/10/20	75	9.87	70.6	9.84	9.87	4.4	59,855	0.01%
2021/10/19	20	9.85	116	9.81	9.80	-96	59,675	-0.16%	大賣/
2021/10/18	6	9.87	157.1	9.85	9.81	-151.1	59,479	-0.25%	大賣/鉅額交易
2021/10/15	103	9.56	70	9.57	9.57	33	57,657	0.06%	大買/
2021/10/14	0	0.00	29	9.38	9.43	-29	57,196	-0.05%
2021/10/13	0	0.00	2	9.36	9.32	-2	58,117	0.00%
2021/10/12	10	9.25	16	9.31	9.35	-6	60,455	-0.01%
2021/10/08	60	9.38	21	9.37	9.35	39	60,731	0.06%
2021/10/07	2	9.30	2	9.30	9.29	0	60,611	0.00%
2021/10/06	20	9.21	37.8	9.21	9.21	-17.8	60,772	-0.03%
2021/10/05	49	9.12	5	9.14	9.18	44	62,256	0.07%
2021/10/04	39	9.21	5.1	9.19	9.18	33.9	62,483	0.05%
2021/10/01	14	9.22	5	9.20	9.22	9	62,810	0.01%
2021/09/30	4	9.30	0	0.00	9.31	4	62,355	0.01%
2021/09/29	39	9.28	0	0.00	9.29	39	62,379	0.06%
2021/09/28	13	9.39	0	0.00	9.39	13	62,019	0.02%
2021/09/27	0	0.00	13	9.39	9.42	-13	62,645	-0.02%
2021/09/24	282	9.40	2	9.39	9.35	280	62,712	0.45%	大買/鉅額交易
2021/09/23	11.8	9.32	4.1	9.34	9.34	7.6	62,615	0.01%
2021/09/22	82	9.26	2	9.25	9.22	80	62,625	0.13%
2021/09/17	3	9.56	0	0.00	9.50	3	61,122	0.00%
2021/09/16	58	9.60	108	9.60	9.60	-50	60,848	-0.08%	大賣/
2021/09/15	4	9.47	4.5	9.52	9.53	-0.5	59,966	0.00%
2021/09/14	10	9.50	14.1	9.50	9.50	-4.1	59,646	-0.01%
2021/09/13	10	9.50	2	9.52	9.49	8	59,775	0.01%
2021/09/10	100	9.44	39	9.41	9.43	61	60,072	0.10%
2021/09/09	6	9.24	0	0.00	9.28	6	59,395	0.01%
2021/09/08	31	9.25	0	0.00	9.28	31	59,375	0.05%
2021/09/07	3	9.33	2	9.33	9.34	1	59,285	0.00%
2021/09/06	12	9.37	10	9.38	9.35	2	59,408	0.00%
2021/09/03	30	9.36	0	0.00	9.38	30	59,926	0.05%
2021/09/02	13	9.35	4	9.33	9.28	9	59,924	0.02%
2021/09/01	0	0.00	5	9.48	9.48	-5	59,933	-0.01%
2021/08/31	4	9.45	5	9.44	9.50	-1	59,682	0.00%
2021/08/30	5	9.50	56	9.50	9.55	-51	58,545	-0.09%
2021/08/27	12	9.11	83	9.19	9.24	-71	56,522	-0.13%
2021/08/26	17	9.06	15	9.08	9.06	2	55,880	0.00%
2021/08/25	149	9.04	211	9.04	9.09	-62	56,268	-0.11%	大買/大賣/
2021/08/24	12	9.10	3	9.04	9.11	9	54,597	0.02%
2021/08/23	3	9.03	3	9.04	9.02	0	55,791	0.00%
2021/08/20	10	8.96	5	8.95	8.94	5	58,970	0.01%
2021/08/19	34	9.05	3	9.05	9.02	31	59,406	0.05%
2021/08/18	0	0.00	67	9.10	9.11	-67	59,319	-0.11%
2021/08/17	3	9.14	33	9.13	9.13	-30	59,786	-0.05%
2021/08/16	3	9.14	20	9.13	9.13	-17	59,801	-0.03%
2021/08/13	4	9.14	45.1	9.15	9.13	-41.1	59,403	-0.07%
2021/08/12	0	0.00	0.4	9.19	9.19	-0.4	59,651	0.00%
2021/08/11	15	9.18	2	9.22	9.17	13	60,401	0.02%
2021/08/10	30	9.13	15	9.15	9.12	15	60,990	0.02%
2021/08/09	23	9.05	107	9.03	9.11	-84	62,696	-0.13%	大賣/
2021/08/06	0	0.00	4	9.20	9.19	-4	63,090	-0.01%
2021/08/05	43	9.22	5	9.25	9.25	38	64,394	0.06%
2021/08/04	10	9.23	18	9.22	9.26	-8	67,927	-0.01%
2021/08/03	2	9.18	0	0.00	9.20	2	70,659	0.00%
2021/08/02	5	9.18	8	9.25	9.25	-3	72,652	0.00%
2021/07/30	174	9.20	4	9.20	9.17	170	73,693	0.23%	大買/鉅額交易
2021/07/29	13	9.31	10	9.29	9.30	3	73,940	0.00%
2021/07/28	178	9.67	61.2	9.67	9.67	116.8	74,013	0.16%	大買/鉅額交易
2021/07/27	1	9.78	6	9.78	9.78	-5	75,523	-0.01%
2021/07/26	11	9.95	42	9.95	9.89	-31	75,941	-0.04%
2021/07/23	5	9.88	0	0.00	9.90	5	75,652	0.01%
2021/07/22	10	9.84	12	9.84	9.87	-2	76,177	0.00%
2021/07/21	25	9.74	0	0.00	9.69	25	77,249	0.03%
2021/07/20	18	9.82	5	9.82	9.80	13	79,602	0.02%
2021/07/19	0	0.00	9	10.06	10.00	-9	79,711	-0.01%
2021/07/16	130	9.93	27	9.91	10.00	103	81,172	0.13%	大買/鉅額交易
2021/07/15	0	0.00	10	9.77	9.77	-10	81,136	-0.01%
2021/07/14	19	9.66	13	9.67	9.65	6	83,226	0.01%
2021/07/13	4	9.74	3	9.77	9.68	1	86,314	0.00%
2021/07/12	15	9.79	17	9.82	9.73	-2	86,508	0.00%
2021/07/09	12	9.58	20	9.62	9.63	-8	85,676	-0.01%
2021/07/08	110	9.55	12	9.60	9.57	98	85,953	0.11%	大買/
2021/07/07	0	0.00	20	9.46	9.46	-20	87,381	-0.02%
2021/07/05	28	9.43	0	0.00	9.45	28	89,891	0.03%
2021/07/02	25	9.45	0	0.00	9.43	25	89,916	0.03%
2021/07/01	0	0.00	1	9.53	9.52	-1	89,743	0.00%
2021/06/29	1	9.51	6	9.53	9.51	-5	90,568	-0.01%
2021/06/28	1	9.65	2	9.64	9.62	-1	91,183	0.00%
2021/06/25	12	9.58	12	9.59	9.58	0	92,154	0.00%
2021/06/24	2	9.55	10	9.54	9.55	-8	94,138	-0.01%
2021/06/23	5	9.53	4	9.54	9.53	1	94,990	0.00%
2021/06/22	1	9.43	3	9.42	9.39	-2	94,946	0.00%
2021/06/21	38	9.39	0	0.00	9.34	38	94,715	0.04%
2021/06/18	21	9.51	10	9.52	9.55	11	94,102	0.01%
2021/06/17	3	9.54	0	0.00	9.58	3	94,218	0.00%
2021/06/16	10	9.53	0	0.00	9.58	10	95,621	0.01%
2021/06/15	19	9.55	5.6	9.54	9.56	13.4	95,845	0.01%
2021/06/11	33	9.59	159	9.60	9.59	-126	96,394	-0.13%	大賣/鉅額交易
2021/06/10	5	9.67	1	9.68	9.73	4	96,351	0.00%
2021/06/09	23	9.75	0	0.00	9.73	23	96,866	0.02%
2021/06/08	0	0.00	0.5	9.94	9.90	-0.5	96,755	0.00%
2021/06/07	4	9.85	0	0.00	9.92	4	99,212	0.00%
2021/06/04	3	9.93	2	9.96	9.99	1	100,457	0.00%
2021/06/03	2.9	10.00	0	0.00	10.05	2.9	102,241	0.00%
2021/06/02	25	10.02	33	10.00	10.05	-8	102,110	-0.01%
2021/06/01	8	10.05	5	10.05	10.00	3	101,597	0.00%
2021/05/31	35	10.04	7	10.06	10.05	28	101,633	0.03%
2021/05/28	230	9.89	319.1	9.91	9.93	-89.1	100,461	-0.09%	大買/大賣/
2021/05/27	24	9.32	0	0.00	9.33	24	97,519	0.02%
2021/05/26	11	9.44	10	9.43	9.47	1	97,918	0.00%
2021/05/25	0	0.00	6	9.39	9.44	-6	98,354	-0.01%
2021/05/24	7	9.28	0	0.00	9.30	7	98,215	0.01%
2021/05/21	20	9.25	10	9.30	9.31	10	98,258	0.01%
2021/05/20	17	9.19	0	0.00	9.17	17	98,046	0.02%
2021/05/19	1	9.17	10	9.25	9.24	-9	98,111	-0.01%
2021/05/18	60	9.01	9	9.25	9.29	51	97,993	0.05%
2021/05/17	18.9	8.96	23.1	8.85	8.81	-4.2	97,483	0.00%
2021/05/14	8	9.35	560	9.31	9.28	-552	95,538	-0.58%	大賣/鉅額交易
2021/05/13	109	9.35	41	9.34	9.27	68	94,582	0.07%	大買/
2021/05/12	511	9.39	45	9.51	9.40	466	92,992	0.50%	大買/鉅額交易
2021/05/11	36	10.18	22	10.05	10.00	14	89,463	0.02%
2021/05/10	2	10.30	97	10.26	10.30	-95	86,668	-0.11%
2021/05/07	0	0.00	27	10.09	10.05	-27	85,120	-0.03%
2021/05/06	25	10.03	72	10.04	9.98	-47	84,287	-0.06%
2021/05/05	110	9.85	4	9.84	9.85	106	83,213	0.13%	大買/鉅額交易
2021/05/04	84	9.89	13	9.80	9.68	71	81,905	0.09%
2021/05/03	12	10.17	26.4	10.13	10.00	-14.4	79,272	-0.02%
2021/04/29	5	10.13	37	10.09	10.10	-32	78,080	-0.04%
2021/04/28	41	10.18	165.1	10.15	10.15	-124.1	77,001	-0.16%	大賣/鉅額交易
2021/04/27	174	10.33	90	10.29	10.25	84	76,731	0.11%	大買/
2021/04/26	83	10.41	80	10.33	10.40	3	75,080	0.00%
2021/04/23	87.2	10.02	12	10.01	10.00	75.2	72,168	0.10%
2021/04/22	15	10.03	87	10.09	9.98	-72	71,353	-0.10%
2021/04/21	77	9.97	6	10.05	10.00	71	68,511	0.10%
2021/04/20	35	10.15	72	10.14	10.15	-37	66,502	-0.06%
2021/04/19	23	10.03	96	9.94	10.10	-73	64,511	-0.11%
2021/04/16	4	9.47	57	9.44	9.50	-53	62,155	-0.09%
2021/04/15	0	0.00	5	9.44	9.44	-5	62,566	-0.01%
2021/04/14	36	9.28	31	9.27	9.27	5	62,395	0.01%
2021/04/13	3	9.47	60	9.47	9.36	-57	61,991	-0.09%
2021/04/12	0	0.00	63	9.25	9.34	-63	60,401	-0.10%
2021/04/09	0	0.00	13	9.18	9.09	-13	58,929	-0.02%
2021/04/08	35	8.99	0	0.00	9.00	35	59,578	0.06%
2021/04/07	2	8.97	4	9.02	9.02	-2	61,741	0.00%
2021/04/06	10	9.05	1	9.11	9.05	9	61,686	0.01%
2021/03/31	0	0.00	19.4	9.06	9.15	-19.4	60,881	-0.03%
2021/03/30	150	9.06	34.3	9.04	9.06	115.8	59,968	0.19%	大買/鉅額交易
2021/03/29	17	8.96	120	9.03	9.08	-103	58,889	-0.17%	大賣/鉅額交易
2021/03/26	35	8.85	6	8.87	8.84	29	56,903	0.05%
2021/03/25	0	0.00	42	8.74	8.79	-42	56,151	-0.07%
2021/03/23	2	8.74	0	0.00	8.70	2	55,571	0.00%
2021/03/22	64.3	8.67	0	0.00	8.69	64.3	55,282	0.12%
2021/03/19	25.3	8.66	5	8.74	8.63	20.3	55,307	0.04%
2021/03/18	56.5	8.80	10	8.82	8.76	46.5	54,000	0.09%
2021/03/17	85	8.84	10	8.84	8.80	75	54,124	0.14%
2021/03/16	2	8.93	3	8.91	8.90	-1	54,070	0.00%
2021/03/15	50	8.95	52	8.92	8.92	-2	53,958	0.00%
2021/03/12	25	8.82	1	8.85	8.85	24	54,847	0.04%
2021/03/11	25	8.94	63	8.92	8.84	-38	55,422	-0.07%
2021/03/10	50	8.74	15	8.76	8.76	35	53,354	0.07%
2021/03/09	10	8.62	51	8.58	8.67	-41	51,887	-0.08%
2021/03/08	0	0.00	15	8.39	8.34	-15	49,699	-0.03%
2021/03/05	20	8.27	20	8.25	8.26	0	49,596	0.00%
2021/03/04	51	8.30	2	8.35	8.31	49	50,366	0.10%
2021/03/03	0	0.00	5	8.35	8.36	-5	50,328	-0.01%
2021/03/02	58	8.37	3	8.37	8.31	55	49,985	0.11%
2021/02/26	40	8.31	0	0.00	8.29	40	49,742	0.08%
2021/02/25	25	8.33	6	8.41	8.44	19	48,501	0.04%
2021/02/24	5	8.36	10	8.38	8.29	-5	47,987	-0.01%
2021/02/23	0	0.00	4	8.35	8.34	-4	47,471	-0.01%
2021/02/22	5	8.28	0	0.00	8.27	5	46,961	0.01%
2021/02/19	21	8.24	4	8.24	8.24	17	46,772	0.04%
2021/02/18	5	8.32	1	8.35	8.32	4	46,513	0.01%
2021/02/17	19	8.25	20	8.24	8.25	-1	46,103	0.00%
2021/02/05	2	8.16	202	8.20	8.18	-200	45,567	-0.44%	大賣/鉅額交易
2021/02/04	0	0.00	15	8.15	8.17	-15	46,245	-0.03%
2021/02/03	0	0.00	3	8.17	8.17	-3	48,358	-0.01%
2021/02/02	1	8.17	0	0.00	8.14	1	49,725	0.00%
2021/02/01	20	8.12	5	8.14	8.13	15	49,661	0.03%
2021/01/29	5	8.07	0	0.00	8.05	5	49,653	0.01%
2021/01/28	2	8.17	0	0.00	8.14	2	48,844	0.00%
2021/01/27	3	8.23	0	0.00	8.21	3	48,340	0.01%
2021/01/26	6	8.23	0	0.00	8.21	6	48,367	0.01%
2021/01/25	57	8.30	19	8.26	8.28	38	48,219	0.08%
2021/01/22	4	8.25	70	8.24	8.23	-66	48,506	-0.14%
2021/01/21	3	8.34	4	8.34	8.30	-1	48,312	0.00%
2021/01/20	32	8.34	6	8.37	8.30	26	48,062	0.05%
2021/01/19	8	8.49	0	0.00	8.49	8	47,207	0.02%
2021/01/18	17	8.44	5	8.46	8.48	12	47,343	0.03%
2021/01/15	70	8.55	5	8.62	8.55	65	46,811	0.14%
2021/01/14	14	8.67	8.1	8.66	8.65	5.9	46,385	0.01%
2021/01/13	3.6	8.64	32	8.65	8.66	-28.4	46,187	-0.06%
2021/01/12	8	8.65	53	8.63	8.61	-45	45,875	-0.10%
2021/01/11	68	8.82	32.4	8.74	8.74	35.6	45,172	0.08%
2021/01/08	9	8.81	257	8.81	8.84	-248	44,067	-0.56%	大賣/鉅額交易
2021/01/07	100	8.71	3	8.72	8.66	97	43,172	0.22%
2021/01/06	50	8.76	0	0.00	8.64	50	42,593	0.12%
2021/01/05	11	8.80	1	8.80	8.77	10	41,907	0.02%
2021/01/04	30	8.73	0	0.00	8.70	30	41,518	0.07%
2020/12/31	112	8.91	19	8.92	8.81	93	40,910	0.23%	大買/
2020/12/30	52	8.72	84.5	8.83	8.87	-32.5	39,389	-0.08%
2020/12/29	10	8.55	20	8.59	8.56	-10	37,276	-0.03%
2020/12/28	3	8.50	11	8.51	8.52	-8	37,084	-0.02%
2020/12/25	22	8.53	10	8.54	8.52	12	36,953	0.03%
2020/12/24	2	8.50	0	0.00	8.48	2	36,928	0.01%
2020/12/21	10	8.36	0.4	8.46	8.49	9.6	38,007	0.03%
2020/12/18	11	8.44	0	0.00	8.44	11	38,525	0.03%
2020/12/17	20	8.43	0	0.00	8.46	20	39,326	0.05%
2020/12/16	23	8.44	0	0.00	8.44	23	39,858	0.06%
2020/12/15	11	8.43	0	0.00	8.36	11	41,017	0.03%
2020/12/14	24	8.49	0	0.00	8.46	24	41,016	0.06%
2020/12/11	0	0.00	203	8.46	8.46	-203	41,826	-0.49%	大賣/鉅額交易
2020/12/10	21	8.48	5	8.46	8.46	16	41,306	0.04%
2020/12/09	10	8.50	4	8.55	8.56	6	40,849	0.01%
2020/12/08	38	8.55	20	8.58	8.51	18	41,420	0.04%
2020/12/07	8	8.73	2	8.77	8.76	6	42,219	0.01%
2020/12/04	0	0.00	17	8.61	8.66	-17	41,675	-0.04%
2020/12/03	2	8.59	3.1	8.62	8.60	-1.1	41,313	0.00%
2020/12/02	11	8.59	50	8.59	8.61	-39	41,242	-0.09%
2020/12/01	301	8.59	40	8.62	8.62	261	41,250	0.63%	大買/鉅額交易
2020/11/30	7	8.67	8	8.72	8.59	-1	41,229	0.00%
2020/11/26	0	0.00	15	8.64	8.64	-15	39,930	-0.04%
2020/11/25	0	0.00	5	8.63	8.63	-5	40,791	-0.01%
2020/11/24	5	8.62	0	0.00	8.62	5	40,685	0.01%
2020/11/23	0	0.00	59	8.65	8.66	-59	40,777	-0.14%
2020/11/20	2	8.55	15	8.59	8.58	-13	40,806	-0.03%
2020/11/19	8	8.60	0	0.00	8.62	8	41,862	0.02%
2020/11/18	0	0.00	63	8.64	8.65	-63	41,751	-0.15%
2020/11/17	0	0.00	25	8.62	8.63	-25	41,543	-0.06%
2020/11/16	20	8.58	8	8.61	8.58	12	41,672	0.03%
2020/11/13	5	8.50	21	8.54	8.53	-16	41,476	-0.04%
2020/11/11	23	8.55	16	8.57	8.67	7	40,600	0.02%
2020/11/10	0	0.00	4	8.37	8.37	-4	38,459	-0.01%
2020/11/09	0	0.00	10	8.18	8.18	-10	37,173	-0.03%
2020/11/06	0	0.00	43.1	8.11	8.12	-43.1	37,185	-0.12%
2020/11/05	2	8.11	0	0.00	8.11	2	37,888	0.01%
2020/11/04	1	8.10	0	0.00	8.11	1	39,560	0.00%
2020/11/03	0	0.00	85	8.09	8.11	-85	39,911	-0.21%
2020/10/30	107	7.98	0	0.00	7.96	107	41,009	0.26%	大買/鉅額交易
2020/10/29	2	8.04	2.3	8.05	8.05	-0.3	41,397	0.00%
2020/10/28	30	8.10	1	8.10	8.11	29	41,991	0.07%
2020/10/27	30	8.16	0	0.00	8.15	30	42,507	0.07%
2020/10/26	0	0.00	31	8.21	8.21	-31	42,651	-0.07%
2020/10/23	11	8.12	87	8.12	8.13	-76	42,714	-0.18%
2020/10/21	30	8.11	0	0.00	8.06	30	43,421	0.07%
2020/10/15	107	8.06	0	0.00	8.05	107	44,974	0.24%	大買/鉅額交易
2020/10/14	2	8.12	0	0.00	8.14	2	44,857	0.00%
2020/10/13	0	0.00	2	8.07	8.11	-2	44,873	0.00%
2020/10/12	1	8.10	110	8.08	8.10	-109	45,084	-0.24%	大賣/鉅額交易
2020/10/08	3.2	8.13	0	0.00	8.12	3.2	45,387	0.01%
2020/10/07	109	8.14	0	0.00	8.13	109	45,508	0.24%	大買/鉅額交易
2020/10/06	0	0.00	1	8.19	8.20	-1	45,616	0.00%
2020/10/05	0	0.00	11	8.10	8.04	-11	45,516	-0.02%
2020/09/30	1	8.09	6	8.05	8.04	-5	45,440	-0.01%
2020/09/25	21	7.83	4	7.90	7.89	17	46,005	0.04%
2020/09/24	33	7.90	0	0.00	7.85	33	45,733	0.07%
2020/09/23	23	8.03	5	8.09	8.06	18	44,757	0.04%
2020/09/22	12	8.15	0	0.00	8.13	12	44,048	0.03%
2020/09/21	2	8.33	7	8.28	8.28	-5	43,212	-0.01%
2020/09/18	2	8.31	0	0.00	8.31	2	42,884	0.00%
2020/09/17	10	8.39	6	8.40	8.40	4	41,655	0.01%
2020/09/16	12	8.43	1.1	8.44	8.47	10.9	41,290	0.03%
2020/09/14	4	8.63	10	8.66	8.63	-6	40,420	-0.01%
2020/09/11	3	8.72	1	8.68	8.62	2	40,231	0.00%
2020/09/10	100	8.53	264	8.56	8.65	-164	39,297	-0.42%	大賣/鉅額交易
2020/09/09	95	8.36	0	0.00	8.36	95	36,884	0.26%
2020/09/08	1	8.46	204	8.45	8.45	-203	36,512	-0.56%	大賣/鉅額交易
2020/09/07	1	8.40	4	8.44	8.41	-3	36,933	-0.01%
2020/09/04	0	0.00	1	8.35	8.38	-1	38,212	0.00%
2020/09/03	0	0.00	2	8.41	8.40	-2	38,599	-0.01%
2020/09/02	14	8.31	0	0.00	8.34	14	38,812	0.04%
2020/08/31	19	8.35	0	0.00	8.30	19	39,875	0.05%
2020/08/27	0	0.00	0.2	8.43	8.43	-0.2	39,883	0.00%
2020/08/26	10	8.42	0	0.00	8.46	10	40,019	0.02%
2020/08/25	0	0.00	15	8.50	8.51	-15	40,014	-0.04%
2020/08/24	0	0.00	1	8.27	8.22	-1	39,721	0.00%
2020/08/21	0	0.00	2.1	8.23	8.25	-2.1	39,965	-0.01%
2020/08/20	5	8.20	9	8.24	8.18	-4	40,183	-0.01%
2020/08/19	0	0.00	2	8.46	8.40	-2	40,685	0.00%
2020/08/18	3	8.44	0	0.00	8.46	3	40,535	0.01%
2020/08/17	8	8.44	10	8.48	8.46	-2	40,805	0.00%
2020/08/14	7	8.42	0	0.00	8.41	7	40,753	0.02%
2020/08/12	4	8.46	14	8.45	8.44	-10	41,149	-0.02%
2020/08/11	5	8.52	66	8.51	8.50	-61	41,585	-0.15%
2020/08/10	0	0.00	31	8.51	8.53	-31	40,997	-0.08%
2020/08/07	3	8.15	5	8.14	8.15	-2	39,631	-0.01%
2020/08/05	50	8.16	3	8.16	8.16	47	39,496	0.12%
2020/08/04	24.8	8.48	0	0.00	8.49	24.8	38,821	0.06%
2020/08/03	18	8.43	0	0.00	8.44	18	38,395	0.05%
2020/07/31	4	8.52	100	8.51	8.51	-96	37,835	-0.25%
2020/07/30	1	8.46	100	8.47	8.54	-99	37,501	-0.26%
2020/07/29	1	8.47	0	0.00	8.44	1	37,528	0.00%
2020/07/28	6	8.40	0	0.00	8.38	6	37,791	0.02%
2020/07/27	42	8.48	0	0.00	8.40	42	38,070	0.11%
2020/07/24	10	8.52	501	8.54	8.52	-491	38,291	-1.28%	大賣/鉅額交易
2020/07/22	0	0.00	0	8.64	8.64	0	38,702	0.00%
2020/07/21	22	8.71	0	0.00	8.65	22	38,440	0.06%
2020/07/20	0.5	8.74	0	0.00	8.74	0.5	38,054	0.00%
2020/07/17	41	8.77	0	0.00	8.78	41	38,260	0.11%
2020/07/15	10	8.82	0	0.00	8.79	10	38,897	0.03%
2020/07/14	27	8.75	11	8.73	8.71	16	39,185	0.04%
2020/07/13	0	0.00	4	8.73	8.70	-4	39,483	-0.01%
2020/07/10	0	0.00	2	8.62	8.62	-2	39,920	-0.01%
2020/07/09	1	8.78	3	8.81	8.78	-2	40,131	0.00%
2020/07/08	3	8.78	1	8.79	8.78	2	40,662	0.00%
2020/07/07	0	0.00	1	8.87	8.77	-1	41,782	0.00%
2020/07/06	0	0.00	2	8.80	8.80	-2	42,079	0.00%
2020/07/03	0.7	8.66	7.3	8.65	8.66	-6.6	42,010	-0.02%
2020/07/01	6	8.61	0	0.00	8.59	6	42,498	0.01%
2020/06/29	0	0.00	5	8.56	8.52	-5	43,720	-0.01%
2020/06/24	13	8.69	3	8.68	8.66	10	43,946	0.02%
2020/06/23	1	8.66	15	8.65	8.66	-14	45,132	-0.03%
2020/06/22	2	8.61	184.8	8.62	8.63	-182.8	45,343	-0.40%	大賣/鉅額交易
2020/06/19	0	0.00	7	8.63	8.64	-7	46,017	-0.02%
2020/06/18	2	8.64	0	8.63	8.63	2	46,487	0.00%
2020/06/17	0	0.00	7	8.63	8.68	-7	47,102	-0.01%
2020/06/16	0	0.00	7	8.66	8.63	-7	48,490	-0.01%
2020/06/15	10	8.51	0	0.00	8.47	10	50,976	0.02%
2020/06/12	3	8.39	0	8.54	8.53	3	51,696	0.01%
2020/06/11	90	8.95	64	8.97	8.61	26	52,254	0.05%
2020/06/10	19	9.03	10.4	8.99	9.01	8.6	51,726	0.02%
2020/06/09	1	8.97	5	8.94	8.96	-4	52,678	-0.01%
2020/06/08	0	0.00	10	8.84	8.94	-10	53,104	-0.02%
2020/06/05	0	0.00	10	8.70	8.72	-10	52,782	-0.02%
2020/06/04	12	8.55	5	8.59	8.58	7	52,939	0.01%
2020/06/03	3	8.49	1	8.54	8.56	2	53,550	0.00%
2020/06/02	998	8.40	999	8.40	8.40	-1	53,312	0.00%	大買/大賣/
2020/06/01	0	0.00	6	8.37	8.35	-6	53,423	-0.01%
2020/05/28	8	8.30	25	8.22	8.22	-17	52,836	-0.03%
2020/05/27	0	0.00	30	8.32	8.32	-30	53,558	-0.06%
2020/05/26	28	8.26	48	8.29	8.33	-20	54,906	-0.04%
2020/05/25	0	0.00	10	8.18	8.15	-10	55,043	-0.02%
2020/05/22	10	8.13	60	8.15	8.10	-50	55,130	-0.09%
2020/05/20	20	8.20	3	8.20	8.17	17	55,123	0.03%
2020/05/19	5	8.15	90	8.18	8.17	-85	55,017	-0.15%
2020/05/18	26	8.07	40	8.06	8.07	-14	54,777	-0.03%
2020/05/15	3	8.16	0	0.00	8.16	3	54,271	0.01%
2020/05/13	16	8.27	0	0.00	8.28	16	53,948	0.03%
2020/05/12	81	8.31	25	8.34	8.31	56	54,014	0.10%
2020/05/08	10	8.32	14	8.37	8.29	-4	54,135	-0.01%
2020/05/07	0	0.00	7	8.22	8.22	-7	53,785	-0.01%
2020/05/06	1.6	8.26	10	8.26	8.23	-8.4	53,826	-0.02%
2020/05/05	4	8.32	0	0.00	8.27	4	54,020	0.01%
2020/05/04	5	8.24	0	0.00	8.27	5	54,374	0.01%
2020/04/30	15	8.52	26	8.53	8.54	-11	54,518	-0.02%
2020/04/29	9	8.38	29	8.42	8.41	-20	55,001	-0.04%
2020/04/28	1	8.29	0	0.00	8.30	1	55,026	0.00%
2020/04/24	12	8.10	0	0.00	8.08	12	56,616	0.02%
2020/04/22	5	8.00	0	0.00	8.10	5	56,274	0.01%
2020/04/17	0	0.00	5	8.56	8.44	-5	55,694	-0.01%
2020/04/16	52	8.45	0	0.00	8.43	52	55,293	0.09%
2020/04/15	14	8.53	5	8.55	8.58	9	54,873	0.02%
2020/04/10	30.5	8.39	6	8.36	8.61	24.5	54,364	0.05%
2020/04/09	1	8.05	8.5	8.10	8.14	-7.5	53,841	-0.01%
2020/04/08	12	7.77	18	7.80	7.90	-6	53,361	-0.01%
2020/04/06	0	0.00	82	7.69	7.66	-82	53,024	-0.15%
2020/04/01	80	7.64	0	0.00	7.64	80	53,043	0.15%
2020/03/31	4	7.72	0	0.00	7.63	4	52,685	0.01%
2020/03/27	1	7.95	83	7.92	7.92	-82	51,806	-0.16%
2020/03/26	0	0.00	34	7.63	7.66	-34	50,837	-0.07%
2020/03/25	29	7.59	5	7.61	7.61	24	51,139	0.05%
2020/03/24	1	7.39	24	7.41	7.33	-23	50,829	-0.05%
2020/03/23	32	7.05	5	7.13	7.11	27	51,186	0.05%
2020/03/20	3	7.30	15	7.19	7.34	-12	50,872	-0.02%
2020/03/19	60	6.85	0	0.00	6.72	60	50,133	0.12%
2020/03/18	11	7.57	0	0.00	7.46	11	49,635	0.02%
2020/03/17	189	7.74	3	7.73	7.71	186	49,041	0.38%	大買/鉅額交易
2020/03/16	71	8.09	0	0.00	8.03	71	48,215	0.15%
2020/03/13	20	8.11	5	8.33	8.36	15	47,606	0.03%
2020/03/12	29	8.78	6	8.78	8.69	23	46,696	0.05%
2020/03/11	0	0.00	1	9.12	9.03	-1	45,734	0.00%
2020/03/10	5	9.00	14	9.02	9.00	-9	45,246	-0.02%
2020/03/09	15	8.90	5	8.92	8.90	10	44,571	0.02%
2020/03/06	3	9.23	2	9.15	9.12	1	43,687	0.00%
2020/03/05	0	0.00	5	9.28	9.34	-5	43,438	-0.01%
2020/03/03	12	9.18	0	0.00	9.13	12	43,256	0.03%
2020/03/02	1	8.95	0	0.00	9.07	1	42,953	0.00%
2020/02/27	30	9.30	4	9.40	9.21	26	42,679	0.06%
2020/02/26	2	9.57	0	0.00	9.54	2	41,838	0.00%
2020/02/24	36	9.85	0	0.00	9.82	36	41,167	0.09%
2020/02/21	3	9.92	1	9.95	9.90	2	41,083	0.00%
2020/02/20	12	9.92	2	9.99	9.92	10	41,093	0.02%
2020/02/19	2	9.89	18	9.92	9.92	-16	41,147	-0.04%
2020/02/18	9	9.88	0	0.00	9.86	9	41,307	0.02%
2020/02/14	0	0.00	120	9.91	9.91	-120	42,029	-0.29%	大賣/鉅額交易
2020/02/13	2	9.96	0	0.00	9.97	2	42,645	0.00%
2020/02/12	0	0.00	21	9.98	9.98	-21	43,704	-0.05%
2020/02/11	0	0.00	28	9.95	9.94	-28	44,485	-0.06%
2020/02/10	0	0.00	4	9.65	9.74	-4	46,978	-0.01%
2020/02/07	14	9.78	2	9.82	9.78	12	49,330	0.02%
2020/02/06	28	9.89	82	9.83	9.89	-54	49,701	-0.11%
2020/02/05	174	9.72	15	9.71	9.71	159	49,767	0.32%	大買/鉅額交易
2020/02/04	53	9.78	21	9.58	9.78	32	49,343	0.06%
2020/02/03	27	9.44	60	9.46	9.60	-33	48,826	-0.07%
2020/01/31	52	9.84	20	9.85	9.85	32	47,899	0.07%
2020/01/30	48	9.94	89	9.96	9.76	-41	47,538	-0.09%
2020/01/20	33	10.30	2	10.35	10.40	31	45,491	0.07%
2020/01/17	2	10.25	0	0.00	10.25	2	45,253	0.00%
2020/01/16	5	10.20	101.4	10.25	10.25	-96.4	45,160	-0.21%	大賣/
2020/01/15	2	10.25	108.1	10.30	10.20	-106.1	45,350	-0.23%	大賣/鉅額交易
2020/01/14	0	0.00	8	10.40	10.30	-8	45,566	-0.02%
2020/01/13	0	0.00	25	10.30	10.30	-25	45,565	-0.05%
2020/01/10	4	10.15	2	10.15	10.15	2	45,523	0.00%
2020/01/09	0	0.00	8	10.18	10.20	-8	45,468	-0.02%
2020/01/08	13	10.13	0	0.00	10.10	13	45,928	0.03%
2020/01/07	5	10.20	0	0.00	10.20	5	45,421	0.01%
2020/01/06	1	10.25	0	0.00	10.20	1	45,535	0.00%
2020/01/03	0	0.00	42	10.42	10.35	-42	45,143	-0.09%
2019/12/31	5	10.40	0	0.00	10.35	5	44,636	0.01%
2019/12/30	5	10.45	0	0.00	10.45	5	44,490	0.01%
2019/12/27	55	10.40	1	10.40	10.40	54	44,577	0.12%
2019/12/26	5	10.50	0	0.00	10.45	5	44,578	0.01%
2019/12/25	0	0.00	55	10.45	10.45	-55	44,856	-0.12%
2019/12/24	4.6	10.53	16	10.44	10.40	-11.4	45,353	-0.03%
2019/12/23	0	0.00	20	10.60	10.55	-20	44,904	-0.04%
2019/12/20	5	10.60	1	10.60	10.60	4	44,742	0.01%
2019/12/19	61	10.61	102.8	10.65	10.65	-41.8	44,643	-0.09%	大賣/
2019/12/18	56	10.65	11	10.63	10.60	45	44,751	0.10%
2019/12/17	15	10.55	20	10.48	10.55	-5	45,704	-0.01%
2019/12/16	32	10.55	7	10.57	10.50	25	45,883	0.05%
2019/12/13	27	10.42	11	10.46	10.45	16	45,658	0.04%
2019/12/12	5	10.25	10	10.25	10.20	-5	44,329	-0.01%
2019/12/11	2	10.15	5	10.17	10.20	-3	44,201	-0.01%
2019/12/10	0	0.00	2	10.25	10.25	-2	44,275	0.00%
2019/12/09	0	0.00	4	10.20	10.25	-4	44,819	-0.01%
2019/12/06	10	10.10	70	10.10	10.05	-60	45,728	-0.13%
2019/12/05	3	10.10	0.3	10.10	10.10	2.7	47,839	0.01%
2019/12/04	2	10.05	2	10.05	10.10	0	48,174	0.00%
2019/12/03	2	10.10	0	0.00	10.10	2	48,400	0.00%
2019/12/02	3	10.02	0	0.00	10.10	3	48,589	0.01%
2019/11/29	34	10.06	0	0.00	10.05	34	48,683	0.07%
2019/11/28	10	10.15	7	10.15	10.15	3	49,167	0.01%
2019/11/27	0	0.00	20	10.20	10.20	-20	50,105	-0.04%
2019/11/26	7	10.21	35	10.21	10.20	-28	50,099	-0.06%
2019/11/25	8.5	10.18	26.2	10.20	10.20	-17.7	49,465	-0.04%
2019/11/22	2	10.00	0	0.00	10.00	2	48,784	0.00%
2019/11/21	12	10.00	22	10.00	10.00	-10	48,743	-0.02%
2019/11/20	102	10.05	5	10.05	10.05	97	48,173	0.20%	大買/
2019/11/19	3	10.15	5	10.12	10.15	-2	47,998	0.00%
2019/11/15	0	0.00	20	10.16	10.10	-20	47,870	-0.04%
2019/11/14	6	10.05	3	10.05	10.05	3	47,716	0.01%
2019/11/13	50	10.17	14	10.15	10.10	36	47,560	0.08%
2019/11/12	100.5	10.25	1.6	10.25	10.30	98.9	47,519	0.21%
2019/11/11	8	10.29	17	10.12	10.15	-9	47,159	-0.02%
2019/11/08	0	0.00	29	10.35	10.40	-29	46,243	-0.06%
2019/11/07	49	10.43	76	10.38	10.45	-27	45,942	-0.06%
2019/11/06	41	10.25	71	10.02	10.10	-30	42,989	-0.07%
2019/11/05	229	9.87	2	9.88	9.89	227	40,587	0.56%	大買/鉅額交易
2019/11/04	7	9.78	5	9.81	9.80	2	40,332	0.00%
2019/10/31	20	9.67	0	0.00	9.62	20	40,410	0.05%
2019/10/30	15.3	9.68	10	9.66	9.66	5.3	40,497	0.01%
2019/10/29	10	9.70	14	9.70	9.68	-4	40,567	-0.01%
2019/10/28	14	9.76	0	0.00	9.76	14	40,363	0.03%
2019/10/25	0	0.00	6	9.78	9.75	-6	40,340	-0.01%
2019/10/24	10	9.78	0	0.00	9.79	10	40,351	0.02%
2019/10/23	95	9.75	20	9.73	9.77	75	40,248	0.19%
2019/10/22	2	9.79	2	9.82	9.82	0	40,140	0.00%
2019/10/21	5	9.66	160	9.75	9.73	-155	39,861	-0.39%	大賣/鉅額交易
2019/10/18	1	9.73	35	9.72	9.69	-34	39,841	-0.09%
2019/10/17	0	0.00	140	9.77	9.78	-140	39,595	-0.35%	大賣/鉅額交易
2019/10/16	20	9.74	149	9.71	9.72	-129	39,677	-0.33%	大賣/鉅額交易
2019/10/15	0	0.00	6	9.59	9.60	-6	40,026	-0.01%
2019/10/14	119.9	9.57	17	9.57	9.59	102.9	40,051	0.26%	大買/鉅額交易
2019/10/09	10	9.50	0	0.00	9.45	10	40,006	0.02%
2019/10/08	150	9.53	220	9.53	9.52	-70	40,003	-0.17%	大買/大賣/
2019/10/07	13	9.39	36	9.39	9.38	-23	39,967	-0.06%
2019/10/04	103.5	9.33	5	9.33	9.34	98.5	40,660	0.24%	大買/
2019/10/03	12	9.34	5	9.32	9.34	7	40,819	0.02%
2019/10/02	61	9.41	135	9.42	9.44	-74	40,926	-0.18%	大賣/
2019/09/27	29	9.41	30	9.43	9.39	-1	40,549	0.00%
2019/09/26	2	9.58	20	9.65	9.56	-18	40,278	-0.04%
2019/09/25	2.9	9.57	35	9.56	9.55	-32.1	40,406	-0.08%
2019/09/24	25	9.61	38	9.60	9.61	-13	40,807	-0.03%
2019/09/23	41	9.77	12	9.75	9.71	29	40,785	0.07%
2019/09/20	105	9.74	59	9.77	9.68	46	41,505	0.11%	大買/
2019/09/19	31	9.69	20	9.79	9.70	11	39,672	0.03%
2019/09/18	0	0.00	90	9.70	9.76	-90	39,332	-0.23%
2019/09/17	0	0.00	168	9.71	9.67	-168	38,792	-0.43%	大賣/鉅額交易
2019/09/16	15	9.83	27	9.81	9.82	-12	38,642	-0.03%
2019/09/12	0	0.00	2	9.85	9.81	-2	38,940	-0.01%
2019/09/11	4	9.87	41	9.79	9.86	-37	39,299	-0.09%
2019/09/10	110	9.83	14	9.84	9.90	96	38,551	0.25%	大買/
2019/09/09	62	9.63	76	9.75	9.78	-14	37,065	-0.04%
2019/09/06	71	9.33	11	9.33	9.34	60	34,995	0.17%
2019/09/05	0	0.00	3	9.32	9.34	-3	34,806	-0.01%
2019/09/04	1	9.29	5	9.30	9.31	-4	34,810	-0.01%
2019/09/03	0	0.00	28	9.31	9.27	-28	35,150	-0.08%
2019/09/02	267	9.30	15	9.30	9.30	252	35,213	0.72%	大買/鉅額交易
2019/08/30	70	9.20	13	9.10	9.20	57	34,698	0.16%
2019/08/29	10	8.98	4	8.97	8.93	6	34,205	0.02%
2019/08/28	6.6	8.92	5	8.91	8.95	1.6	34,592	0.00%
2019/08/27	5	8.83	0	0.00	8.87	5	35,332	0.01%
2019/08/26	1	8.80	0	0.00	8.80	1	36,156	0.00%
2019/08/22	40	8.84	0	0.00	8.82	40	36,305	0.11%
2019/08/21	1.3	8.83	100	8.85	8.84	-98.7	36,780	-0.27%
2019/08/20	0	0.00	9	8.89	8.88	-9	36,756	-0.02%
2019/08/19	2	8.94	0	0.00	8.93	2	36,687	0.01%
2019/08/16	2	8.89	2	8.92	8.88	0	36,712	0.00%
2019/08/15	5	8.84	0	0.00	8.82	5	36,536	0.01%
2019/08/12	40	9.10	512	9.10	9.12	-472	36,229	-1.30%	大賣/鉅額交易
2019/08/08	0	0.00	5	8.79	8.80	-5	35,955	-0.01%
2019/08/07	11	8.71	500	8.68	8.68	-489	36,258	-1.35%	大賣/鉅額交易
2019/08/06	5	8.70	0	0.00	8.71	5	36,895	0.01%
2019/08/05	7.2	8.88	4	8.80	8.80	3.2	37,103	0.01%
2019/08/02	10	8.86	0	0.00	8.87	10	37,273	0.03%
2019/08/01	24	9.00	0	0.00	8.99	24	37,937	0.06%
2019/07/31	1	9.08	0	0.00	9.04	1	38,026	0.00%
2019/07/30	6	9.16	0	0.00	9.11	6	37,998	0.02%
2019/07/26	10	9.13	0	0.00	9.11	10	38,865	0.03%
2019/07/24	2	9.13	4	9.15	9.12	-2	39,296	-0.01%
2019/07/23	0	0.00	3.4	9.19	9.11	-3.4	39,436	-0.01%
2019/07/22	27	9.23	0	0.00	9.19	27	39,560	0.07%
2019/07/19	10	9.12	0	0.00	9.11	10	39,488	0.03%
2019/07/18	1	9.04	0	0.00	9.02	1	39,734	0.00%
2019/07/17	2	9.10	38	9.14	9.09	-36	39,562	-0.09%
2019/07/12	20	9.36	0	0.00	9.35	20	38,688	0.05%
2019/07/10	4	9.49	25	9.51	9.50	-21	39,153	-0.05%
2019/07/09	60	9.49	0	0.00	9.46	60	38,911	0.15%
2019/07/08	101	9.52	10	9.51	9.52	91	38,920	0.23%	大買/
2019/07/05	2	9.49	35	9.50	9.50	-33	38,816	-0.09%
2019/07/04	85	9.44	12	9.47	9.46	73	39,474	0.18%
2019/07/03	25	9.37	0	0.00	9.33	25	39,863	0.06%
2019/07/02	0	0.00	20	9.42	9.42	-20	40,526	-0.05%
2019/07/01	273	9.51	15	9.50	9.48	258	40,712	0.63%	大買/鉅額交易
2019/06/28	10	9.46	25	9.44	9.43	-15	40,737	-0.04%
2019/06/27	22.9	9.34	38.9	9.31	9.34	-16	41,268	-0.04%
2019/06/25	1	9.10	0	0.00	9.12	1	41,998	0.00%
2019/06/24	10	9.13	10	9.16	9.17	0	42,562	0.00%
2019/06/21	53	9.10	20	9.17	9.12	33	43,072	0.08%
2019/06/20	32	9.14	24	9.13	9.13	8	43,243	0.02%
2019/06/19	31	9.01	47	9.06	9.07	-16	43,126	-0.04%
2019/06/14	40	8.90	0	0.00	8.87	40	43,228	0.09%
2019/06/13	30	8.86	1	8.91	8.89	29	43,283	0.07%
2019/06/11	0	0.00	13	8.97	8.99	-13	43,828	-0.03%
2019/06/10	0	0.00	20	8.85	8.84	-20	43,276	-0.05%
2019/06/06	27	8.74	0	0.00	8.75	27	43,085	0.06%
2019/06/05	20	8.85	0	0.00	8.86	20	42,845	0.05%
2019/06/04	0	0.00	31	8.94	8.94	-31	42,688	-0.07%
2019/06/03	100	8.91	0	0.00	8.91	100	42,460	0.24%
2019/05/31	1	8.76	3	8.72	8.78	-2	41,705	0.00%
2019/05/29	4	8.44	0	0.00	8.43	4	41,151	0.01%
2019/05/24	0	0.00	50	8.43	8.42	-50	41,609	-0.12%
2019/05/22	0	0.00	20	8.51	8.50	-20	41,779	-0.05%
2019/05/17	42	8.40	13	8.40	8.33	29	42,092	0.07%
2019/05/16	33	8.40	0	0.00	8.36	33	43,160	0.08%
2019/05/15	6	8.49	0	0.00	8.47	6	43,263	0.01%
2019/05/14	7	8.45	0	0.00	8.47	7	43,481	0.02%
2019/05/13	5	8.66	0	0.00	8.61	5	43,068	0.01%
2019/05/09	3	8.95	5	8.80	8.81	-2	43,189	0.00%
2019/05/07	2	8.77	0	0.00	8.75	2	42,663	0.00%
2019/05/06	3	8.72	0	0.00	8.71	3	42,695	0.01%
2019/05/03	2	8.84	4	8.88	8.89	-2	42,589	0.00%
2019/05/02	4	8.82	22	8.82	8.82	-18	42,246	-0.04%
2019/04/29	0	0.00	17	8.77	8.76	-17	42,121	-0.04%
2019/04/26	4	8.73	6.2	8.75	8.76	-2.2	42,199	-0.01%
2019/04/25	3	8.81	18	8.80	8.78	-15	42,145	-0.04%
2019/04/24	60	8.83	0	0.00	8.77	60	42,569	0.14%
2019/04/23	10	8.82	5	8.82	8.82	5	42,842	0.01%
2019/04/22	105	8.79	100	8.81	8.78	5	43,796	0.01%	大買/
2019/04/18	30	8.72	0	0.00	8.66	30	44,281	0.07%
2019/04/17	70	8.73	10	8.73	8.73	60	44,580	0.13%
2019/04/16	50	8.64	0	0.00	8.63	50	44,347	0.11%
2019/04/15	12	8.73	0	0.00	8.71	12	45,008	0.03%
2019/04/12	17	8.75	0	0.00	8.75	17	46,363	0.04%
2019/04/11	324	8.83	100	8.80	8.80	224	47,484	0.47%	大買/鉅額交易
2019/04/10	24	8.79	10	8.82	8.81	14	47,949	0.03%
2019/04/09	114	8.73	30	8.72	8.72	84	47,674	0.18%	大買/
2019/04/08	35	8.76	5	8.75	8.75	30	47,245	0.06%
2019/04/03	31	8.77	40	8.77	8.81	-9	46,409	-0.02%
2019/04/02	23	8.86	0	0.00	8.77	23	46,021	0.05%
2019/04/01	56	8.87	11	8.86	8.81	45	45,601	0.10%
2019/03/29	26	8.79	164	8.89	9.08	-138	44,443	-0.31%	大賣/鉅額交易
2019/03/28	50	8.58	0	0.00	8.58	50	44,024	0.11%
2019/03/27	227	8.70	0	0.00	8.68	227	44,080	0.51%	大買/鉅額交易
2019/03/26	90	8.88	0	0.00	8.82	90	44,236	0.20%
2019/03/25	89	8.91	265	8.93	8.92	-176	44,665	-0.39%	大賣/鉅額交易
2019/03/22	125	9.24	0	0.00	9.12	125	44,129	0.28%	大買/鉅額交易
2019/03/19	5	9.30	55	9.30	9.32	-50	44,809	-0.11%
2019/03/18	0	0.00	5.1	9.13	9.19	-5.1	44,949	-0.01%
2019/03/15	10.5	9.10	2	9.17	9.10	8.5	45,129	0.02%
2019/03/14	25	9.09	0	0.00	9.08	25	44,554	0.06%
2019/03/12	3	9.16	6	9.18	9.15	-3	45,199	-0.01%
2019/03/11	10	9.10	100	9.10	9.11	-90	45,223	-0.20%
2019/03/08	112	9.01	0	0.00	9.01	112	45,444	0.25%	大買/鉅額交易
2019/03/07	61	9.13	0	0.00	9.08	61	45,655	0.13%
2019/03/06	5	9.13	0	0.00	9.13	5	45,847	0.01%
2019/03/05	8	9.14	0	0.00	9.11	8	45,903	0.02%
2019/03/04	3	9.22	0	0.00	9.20	3	45,699	0.01%
2019/02/27	10	9.22	10	9.21	9.23	0	45,536	0.00%
2019/02/26	11	9.21	0	0.00	9.16	11	45,084	0.02%
2019/02/25	3	9.22	0	0.00	9.23	3	44,678	0.01%
2019/02/22	51	9.12	0	0.00	9.18	51	44,513	0.11%
2019/02/20	25	9.09	10	9.10	9.09	15	44,217	0.03%
2019/02/19	41	9.09	50	9.11	9.11	-9	43,897	-0.02%
2019/02/18	129	9.15	55	9.14	9.14	74	43,681	0.17%	大買/
2019/02/15	30	9.04	23	9.09	9.09	7	43,231	0.02%
2019/02/14	105	8.79	0	0.00	8.80	105	42,118	0.25%	大買/鉅額交易
2019/02/13	11	8.69	0	0.00	8.69	11	41,841	0.03%
2019/02/11	14	8.62	12	8.71	8.68	2	41,393	0.00%
2019/01/30	0	0.00	110	8.72	8.69	-110	40,921	-0.27%	大賣/鉅額交易
2019/01/29	12	8.61	0	0.00	8.69	12	40,541	0.03%
2019/01/28	3	8.56	0	0.00	8.60	3	39,865	0.01%
2019/01/25	140	8.61	3	8.56	8.57	137	39,865	0.34%	大買/鉅額交易
2019/01/24	20	8.54	33	8.51	8.57	-13	39,709	-0.03%
2019/01/23	17	8.44	5	8.44	8.44	12	40,114	0.03%
2019/01/22	0	0.00	110	8.49	8.49	-110	40,366	-0.27%	大賣/鉅額交易
2019/01/21	0	0.00	15	8.51	8.50	-15	40,351	-0.04%
2019/01/18	10	8.45	8	8.45	8.45	2	40,516	0.00%
2019/01/17	0	0.00	19	8.50	8.52	-19	40,884	-0.05%
2019/01/16	21	8.43	8	8.47	8.42	13	41,239	0.03%
2019/01/15	15	8.46	25	8.48	8.54	-10	40,904	-0.02%
2019/01/14	108	8.43	100	8.40	8.39	8	40,495	0.02%	大買/
2019/01/11	2	8.75	0	0.00	8.71	2	39,928	0.01%
2019/01/09	0	0.00	1	8.92	8.91	-1	39,883	0.00%
2019/01/08	5	8.83	2	8.87	8.87	3	39,606	0.01%
2019/01/07	432	8.53	75	8.71	8.93	357	39,810	0.90%	大買/鉅額交易
2019/01/04	100	8.32	55	8.32	8.30	45	39,561	0.11%
2019/01/03	16	8.64	0	0.00	8.56	16	40,083	0.04%
2019/01/02	15.5	8.85	102	8.82	8.75	-86.5	39,012	-0.22%	大賣/
2018/12/28	10	8.99	2	9.00	8.97	8	38,583	0.02%
2018/12/27	11	9.10	5	9.10	9.09	6	39,255	0.02%
2018/12/26	20	9.04	0	0.00	9.01	20	39,592	0.05%
2018/12/25	10	9.08	0	0.00	9.09	10	39,660	0.03%
2018/12/24	0	0.00	1	9.19	9.23	-1	40,347	0.00%
2018/12/22	16	9.05	0	0.00	9.05	16	40,702	0.04%
2018/12/21	10	8.93	10	9.00	8.97	0	41,263	0.00%
2018/12/20	6	9.02	4	9.10	9.03	2	40,396	0.00%
2018/12/19	12	9.17	5	9.16	9.16	7	40,083	0.02%
2018/12/18	22	9.30	100	9.47	9.31	-78	39,485	-0.20%
2018/12/17	13	9.55	0	0.00	9.53	13	39,095	0.03%
2018/12/14	30	9.58	0	0.00	9.55	30	40,532	0.07%
2018/12/13	23	9.72	0	0.00	9.70	23	40,882	0.06%
2018/12/12	3	9.72	0	0.00	9.77	3	41,460	0.01%
2018/12/11	45	9.72	0	0.00	9.71	45	42,933	0.10%
2018/12/10	11	9.96	0	0.00	9.90	11	42,595	0.03%
2018/12/07	2	10.05	10	10.00	10.00	-8	42,565	-0.02%
2018/12/06	10	10.00	4	10.05	10.05	6	42,585	0.01%
2018/12/05	81	10.23	0	0.00	10.20	81	43,058	0.19%
2018/12/04	60	10.45	62	10.40	10.40	-2	43,105	0.00%
2018/12/03	2	10.50	18	10.55	10.50	-16	43,161	-0.04%
2018/11/30	38	10.36	0	0.00	10.45	38	43,210	0.09%
2018/11/29	0	0.00	12	10.44	10.35	-12	42,899	-0.03%
2018/11/28	8	10.35	0.1	10.35	10.35	7.9	42,847	0.02%
2018/11/26	2	10.25	0	0.00	10.30	2	44,674	0.00%
2018/11/23	20	10.15	0	0.00	10.10	20	44,803	0.04%
2018/11/21	30	10.20	0	0.00	10.25	30	45,183	0.07%
2018/11/20	20	10.35	2	10.35	10.30	18	45,404	0.04%
2018/11/19	42	10.35	0	0.00	10.30	42	45,482	0.09%
2018/11/15	22	10.30	2	10.35	10.30	20	45,842	0.04%
2018/11/14	0	0.00	1.1	10.17	10.35	-1.1	46,057	0.00%
2018/11/12	20	10.10	0	0.00	10.20	20	45,819	0.04%
2018/11/09	0	0.00	0.3	10.35	10.30	-0.3	45,701	0.00%
2018/11/08	20	10.40	4.4	10.41	10.40	15.6	45,926	0.03%
2018/11/07	1	10.25	0.8	10.30	10.30	0.2	45,729	0.00%
2018/11/06	1	10.20	0	0.00	10.20	1	46,356	0.00%
2018/11/05	1	10.10	0	0.00	10.15	1	47,635	0.00%
2018/10/31	5	10.30	0	0.00	10.15	5	47,867	0.01%
2018/10/30	2	9.94	22	10.05	10.15	-20	47,039	-0.04%
2018/10/26	3	9.85	0	0.00	9.75	3	46,915	0.01%
2018/10/25	33	9.76	0	0.00	9.81	33	46,573	0.07%
2018/10/19	0	0.00	2	10.15	10.15	-2	45,802	0.00%
2018/10/18	110	10.30	120	10.35	10.25	-10	45,402	-0.02%	大買/大賣/
2018/10/17	8	10.38	0	0.00	10.35	8	45,649	0.02%
2018/10/16	0	0.00	120	10.49	10.40	-120	45,260	-0.27%	大賣/鉅額交易
2018/10/15	5	10.35	21	10.38	10.35	-16	45,018	-0.04%
2018/10/12	62	10.40	2	10.35	10.60	60	44,498	0.13%
2018/10/11	8	10.58	22.6	10.73	10.45	-14.6	43,471	-0.03%
2018/10/05	111	11.64	24	11.51	11.45	87	40,841	0.21%	大買/
2018/10/03	14	11.75	0	0.00	11.70	14	39,837	0.04%
2018/10/02	5	11.75	0	0.00	11.75	5	39,838	0.01%
2018/10/01	1.9	11.90	1	11.95	11.90	0.9	39,312	0.00%
2018/09/28	0	0.00	100	11.90	11.95	-100	39,248	-0.25%
2018/09/27	4	11.81	0	0.00	11.90	4	38,821	0.01%
2018/09/26	9	11.85	20	11.85	11.85	-11	38,871	-0.03%
2018/09/25	1	11.85	53	11.90	11.85	-52	39,209	-0.13%
2018/09/21	10	11.85	2	11.85	11.85	8	39,002	0.02%
2018/09/20	8	11.74	2	11.75	11.75	6	38,532	0.02%
2018/09/19	110	12.15	15.3	12.20	12.15	94.7	36,837	0.26%	大買/
2018/09/18	6	12.16	20	12.15	12.15	-14	35,764	-0.04%
2018/09/17	2	12.15	20	12.10	12.15	-18	34,785	-0.05%
2018/09/14	3	12.05	12	12.05	12.10	-9	33,079	-0.03%
2018/09/13	320	12.02	0	0.00	12.05	320	32,854	0.97%	大買/鉅額交易
2018/09/12	0	0.00	2	11.90	11.95	-2	32,799	-0.01%
2018/09/11	5	11.74	0	0.00	11.85	5	32,918	0.02%
2018/09/10	0	0.00	20	11.98	12.00	-20	32,176	-0.06%
2018/09/07	12	12.00	0	0.00	12.00	12	32,194	0.04%
2018/09/06	1	12.00	12	12.00	11.95	-11	32,061	-0.03%
2018/09/04	0.1	12.20	0.1	12.20	12.25	0	32,055	0.00%
2018/09/03	2	12.10	0	0.00	12.15	2	31,875	0.01%
2018/08/31	152	12.18	13	12.12	12.15	139	31,735	0.44%	大買/鉅額交易
2018/08/30	120	11.95	0	0.00	11.95	120	30,168	0.40%	大買/鉅額交易
2018/08/29	0	0.00	2	12.05	12.05	-2	30,242	-0.01%
2018/08/27	202	12.00	11	11.95	12.00	191	30,600	0.62%	大買/鉅額交易
2018/08/24	140	11.84	60	11.85	11.80	80	30,481	0.26%	大買/
2018/08/23	120	11.88	0	0.00	11.90	120	31,149	0.39%	大買/鉅額交易
2018/08/22	400	11.85	0.2	11.80	11.85	399.8	32,573	1.23%	大買/鉅額交易
2018/08/20	2	11.68	0	0.00	11.65	2	32,580	0.01%
2018/08/17	0	0.00	2.6	11.69	11.65	-2.6	32,853	-0.01%
2018/08/16	2	11.65	0	0.00	11.65	2	33,080	0.01%
2018/08/13	1	11.75	6	11.78	11.90	-5	33,159	-0.02%
2018/08/10	112	11.60	9	11.81	11.85	103	32,601	0.32%	大買/鉅額交易
2018/08/09	0	0.00	7	11.51	11.35	-7	31,475	-0.02%
2018/08/08	3	11.50	3	11.50	11.55	0	31,500	0.00%
2018/08/07	3	11.30	0	0.00	11.30	3	31,539	0.01%
2018/08/06	2	11.35	0	0.00	11.35	2	31,648	0.01%
2018/08/03	5	11.35	0	0.00	11.35	5	32,045	0.02%
2018/08/01	0	0.00	4	11.50	11.50	-4	32,801	-0.01%
2018/07/31	11	11.45	0	0.00	11.60	11	32,935	0.03%
2018/07/30	8	11.29	0	0.00	11.30	8	32,725	0.02%
2018/07/27	54	11.35	0	0.00	11.35	54	32,650	0.17%
2018/07/26	1	11.35	0	0.00	11.40	1	32,980	0.00%
2018/07/25	31	11.45	0	0.00	11.40	31	32,975	0.09%
2018/07/19	0	0.00	10	11.60	11.65	-10	35,138	-0.03%
2018/07/17	50	11.45	0	0.00	11.45	50	37,714	0.13%
2018/07/13	0	0.00	4	11.48	11.65	-4	38,301	-0.01%
2018/07/11	8	11.19	10	11.20	11.25	-2	38,470	-0.01%
2018/07/10	0	0.00	1	11.60	11.60	-1	38,446	0.00%
2018/07/09	20	11.39	22	11.22	11.50	-2	38,796	-0.01%
2018/07/06	2	11.15	0	0.00	11.05	2	40,353	0.00%
2018/07/05	5	11.15	0	0.00	11.15	5	40,483	0.01%
2018/07/03	51	11.45	4	11.60	11.20	47	40,882	0.11%
2018/07/02	5	11.70	0	0.00	11.60	5	40,346	0.01%
2018/06/29	4	11.73	0	0.00	11.75	4	40,210	0.01%
2018/06/28	3	11.70	0	0.00	11.70	3	41,110	0.01%
2018/06/27	2	11.85	0	0.00	11.80	2	42,216	0.00%
2018/06/22	10	11.90	0	0.00	11.85	10	43,370	0.02%
2018/06/21	30	11.82	4	11.90	11.80	26	44,035	0.06%
2018/06/12	12	11.91	21	11.90	11.95	-9	50,460	-0.02%
2018/06/11	2	12.10	0	0.00	12.05	2	50,923	0.00%
2018/06/06	5	12.15	19	12.19	12.20	-14	55,413	-0.03%
2018/06/01	0	0.00	1	12.00	12.00	-1	56,141	0.00%
2018/05/31	1	11.90	3	11.90	12.00	-2	57,423	0.00%
2018/05/30	2	11.85	170	11.90	12.00	-168	57,647	-0.29%	大賣/鉅額交易
2018/05/29	3	12.00	2	12.00	12.00	1	57,677	0.00%
2018/05/25	10	12.10	20	12.10	12.05	-10	60,345	-0.02%
2018/05/24	0	0.00	50	12.00	12.05	-50	63,994	-0.08%
2018/05/22	7	12.11	0	0.00	12.10	7	69,073	0.01%
2018/05/15	40	12.15	0	0.00	12.10	40	76,455	0.05%
2018/05/14	0	0.00	20	12.30	12.25	-20	76,657	-0.03%
2018/05/10	30	12.44	60	12.44	12.35	-30	76,456	-0.04%
2018/05/07	0	0.00	5	12.20	12.20	-5	76,149	-0.01%
2018/05/04	2	12.15	0	0.00	12.15	2	76,184	0.00%
2018/04/30	0	0.00	102	11.95	12.15	-102	76,843	-0.13%	大賣/鉅額交易
2018/04/27	2	11.90	0	0.00	11.95	2	76,515	0.00%
2018/04/25	152	11.95	2	11.95	12.05	150	77,387	0.19%	大買/鉅額交易
2018/04/23	13	12.50	28	12.49	12.50	-15	76,353	-0.02%
2018/04/20	5	12.20	127	12.18	12.20	-122	74,715	-0.16%	大賣/鉅額交易
2018/04/19	0	0.00	1	12.05	12.10	-1	74,131	0.00%
2018/04/18	43	12.05	5	12.04	12.05	38	74,100	0.05%
2018/04/17	0.7	11.80	20	11.80	11.90	-19.3	74,621	-0.03%
2018/04/16	100	11.90	0	0.00	11.90	100	75,534	0.13%
2018/04/13	2	12.05	0	0.00	12.05	2	75,648	0.00%
2018/04/12	10	11.95	20	12.00	12.00	-10	76,276	-0.01%
2018/04/11	90	12.05	16	12.12	12.10	74	76,066	0.10%
2018/04/10	2	11.65	2	11.60	11.70	0	74,583	0.00%
2018/04/09	0	0.00	2	11.55	11.50	-2	74,250	0.00%
2018/04/03	100	11.35	2	11.35	11.35	98	73,735	0.13%
2018/04/02	1	11.45	0	0.00	11.45	1	73,602	0.00%
2018/03/31	1	11.60	20.1	11.57	11.55	-19.1	73,438	-0.03%
2018/03/30	0	0.00	151	11.49	11.50	-151	74,239	-0.20%	大賣/鉅額交易
2018/03/29	60	11.11	10	11.05	11.05	50	73,396	0.07%
2018/03/27	2	11.63	174	11.68	11.60	-172	72,344	-0.24%	大賣/鉅額交易
2018/03/26	14	11.23	2	11.25	11.50	12	72,679	0.02%
2018/03/23	35	11.34	30	11.38	11.35	5	72,680	0.01%
2018/03/22	11	11.57	402	11.50	11.55	-391	72,183	-0.54%	大賣/鉅額交易
2018/03/21	326	11.85	11	11.85	11.85	315	70,772	0.45%	大買/鉅額交易
2018/03/20	55	11.82	19	11.78	11.80	36	70,878	0.05%
2018/03/19	16	12.28	45	12.28	12.25	-29	70,252	-0.04%
2018/03/16	3	12.50	2	12.40	12.70	1	70,388	0.00%
2018/03/15	110	12.30	0	0.00	12.30	110	69,300	0.16%	大買/鉅額交易
2018/03/14	97	12.44	22	12.45	12.40	75	69,304	0.11%
2018/03/13	5	12.55	7	12.64	12.60	-2	68,713	0.00%
2018/03/12	77	12.62	27	12.64	12.70	50	68,374	0.07%
2018/03/08	8	11.99	13	11.99	11.90	-5	65,839	-0.01%
2018/03/07	10	11.85	4	11.85	11.85	6	65,748	0.01%
2018/03/06	6	11.79	0	0.00	11.85	6	66,140	0.01%
2018/03/05	2	11.78	0	0.00	11.65	2	65,921	0.00%
2018/03/02	101	12.10	2	12.15	12.05	99	65,370	0.15%	大買/
2018/03/01	2	11.95	1.9	12.15	12.20	0.1	65,118	0.00%
2018/02/27	100	12.05	1	12.05	12.05	99	64,192	0.15%
2018/02/26	105	12.14	66.7	12.10	12.05	38.3	63,188	0.06%	大買/
2018/02/23	122	12.10	15	12.08	12.05	107	62,146	0.17%	大買/鉅額交易
2018/02/22	31	11.12	141.3	11.38	11.85	-110.3	60,587	-0.18%	大賣/鉅額交易
2018/02/21	5	11.16	10.6	11.15	11.15	-5.6	60,252	-0.01%
2018/02/12	19	10.97	408.3	11.02	11.05	-389.3	60,868	-0.64%	大賣/鉅額交易
2018/02/09	10	10.10	22	10.10	10.05	-12	56,880	-0.02%
2018/02/07	30	10.25	22	10.20	10.20	8	56,274	0.01%
2018/02/06	20	9.91	5	10.05	9.91	15	55,621	0.03%
2018/02/05	1	10.45	0	0.00	10.50	1	53,935	0.00%
2018/02/02	10	10.55	0	0.00	10.65	10	53,585	0.02%
2018/02/01	1	10.60	10	10.60	10.65	-9	53,672	-0.02%
2018/01/31	0	0.00	1	10.65	10.70	-1	53,268	0.00%
2018/01/29	0	0.00	3	10.75	10.80	-3	52,656	-0.01%
2018/01/26	1	10.75	0	0.00	10.80	1	52,344	0.00%
2018/01/25	1	10.75	2	10.75	10.80	-1	52,384	0.00%
2018/01/24	0	0.00	2	10.73	10.75	-2	52,657	0.00%
2018/01/23	5	10.70	4	10.70	10.70	1	52,575	0.00%
2018/01/22	1	10.75	2	10.75	10.75	-1	52,998	0.00%
2018/01/19	5	10.80	21	10.75	10.80	-16	55,073	-0.03%
2018/01/18	0	0.00	29	10.75	10.75	-29	55,212	-0.05%
2018/01/17	52	10.60	0	0.00	10.60	52	54,782	0.09%
2018/01/16	3	10.65	0	0.00	10.70	3	54,349	0.01%
2018/01/12	20	10.55	50	10.55	10.65	-30	54,075	-0.06%
2018/01/10	1.4	10.87	0	0.00	10.85	1.4	52,985	0.00%
2018/01/09	2	10.80	0	0.00	10.80	2	51,787	0.00%
2018/01/08	4	10.75	401.3	10.75	10.75	-397.3	51,388	-0.77%	大賣/鉅額交易
2018/01/05	0	0.00	5	10.60	10.60	-5	50,317	-0.01%
2018/01/04	0	0.00	20	10.55	10.60	-20	50,078	-0.04%
2018/01/03	1	10.55	1	10.55	10.55	0	50,173	0.00%
2018/01/02	0	0.00	10	10.50	10.50	-10	49,878	-0.02%