券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-斗六 券商分點個股進出
華南永昌-斗六 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 1 | 69.30 | 69.90 | -1 | 46 | -2.17% |
|
| 2024/12/02 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 41 | 2.40% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 65.47 | 65.40 | -3 | 33 | -8.93% |
|
| 2024/07/12 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 44 | 2.22% |
|
| 2024/05/13 | 0.1 | 80.00 | 0 | 0.00 | 81.00 | 0.1 | 98 | 0.10% |
|
| 2024/03/19 | 1 | 85.10 | 0 | 0.00 | 85.00 | 1 | 102 | 0.98% |
|
| 2024/02/27 | 1 | 89.90 | 0 | 0.00 | 88.80 | 1 | 93 | 1.07% |
|
| 2023/12/04 | 1 | 92.00 | 0 | 0.00 | 90.10 | 1 | 309 | 0.32% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 98.20 | 96.30 | -1 | 296 | -0.34% |
|
| 2023/11/01 | 2 | 101.75 | 1 | 101.00 | 102.00 | 1 | 287 | 0.35% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 84.07 | 84.70 | -3 | 75 | -3.99% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 85.00 | 85.00 | -1 | 97 | -1.03% |
|
| 2023/03/10 | 1 | 81.70 | 0 | 0.00 | 81.20 | 1 | 102 | 0.97% |
|
| 2022/12/12 | 0 | 0.00 | 14 | 72.89 | 72.70 | -14 | 85 | -16.32% |
|
| 2022/12/07 | 1 | 74.50 | 0 | 0.00 | 73.90 | 1 | 92 | 1.08% |
|
| 2022/12/06 | 4 | 76.83 | 0 | 0.00 | 75.90 | 4 | 96 | 4.16% |
|
| 2022/12/05 | 1 | 78.40 | 0 | 0.00 | 78.70 | 1 | 101 | 0.98% |
|
| 2022/12/02 | 3 | 77.27 | 0 | 0.00 | 77.30 | 3 | 107 | 2.78% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 80.87 | 78.60 | -3 | 121 | -2.47% |
|
| 2022/11/30 | 8 | 77.75 | 0 | 0.00 | 77.80 | 8 | 154 | 5.18% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 269 | -0.37% |
|
| 2022/09/13 | 0 | 0.00 | 2 | 89.50 | 88.50 | -2 | 268 | -0.74% |
|
| 2022/09/12 | 2 | 88.50 | 0 | 0.00 | 88.20 | 2 | 266 | 0.75% |
|
| 2022/09/02 | 1 | 94.50 | 1 | 97.10 | 94.10 | 0 | 183 | 0.00% |
|
| 2022/09/01 | 3 | 98.67 | 4 | 98.35 | 95.70 | -1 | 171 | -0.58% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 85.00 | 93.60 | -1 | 140 | -0.71% |
|
| 2022/08/29 | 0 | 0.00 | 0.6 | 83.53 | 82.80 | -0.6 | 133 | -0.45% |
|
| 2022/08/19 | 1 | 88.80 | 0 | 0.00 | 89.30 | 1 | 138 | 0.72% |
|
| 2022/08/16 | 0 | 89.70 | 0 | 0.00 | 90.20 | 0 | 134 | 0.04% |
|
| 2022/08/15 | 0 | 90.10 | 0 | 0.00 | 90.60 | 0 | 134 | 0.00% |
|
| 2022/06/22 | 0 | 0.00 | 0.1 | 99.20 | 99.50 | -0.1 | 160 | -0.03% |
|
| 2022/06/20 | 0 | 0.00 | 0.1 | 90.60 | 89.00 | -0.1 | 168 | -0.06% |
|
| 2022/03/29 | 0.2 | 134.25 | 0 | 0.00 | 132.00 | 0.2 | 370 | 0.05% |
|
| 2022/03/28 | 2.2 | 137.61 | 2 | 138.00 | 138.00 | 0.2 | 389 | 0.05% |
|
| 2022/03/25 | 3.1 | 146.55 | 0 | 0.00 | 143.50 | 3.1 | 415 | 0.75% |
|
| 2022/03/22 | 0.1 | 128.75 | 0 | 0.00 | 130.50 | 0.1 | 503 | 0.02% |
|
| 2022/03/21 | 0.1 | 130.00 | 0 | 0.00 | 130.00 | 0.1 | 532 | 0.02% |
|
| 2022/03/15 | 0 | 0.00 | 0.1 | 124.00 | 121.00 | -0.1 | 637 | -0.01% |
|
| 2022/03/10 | 0.1 | 130.00 | 0 | 0.00 | 129.00 | 0.1 | 657 | 0.01% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 134.00 | 133.00 | -1 | 683 | -0.15% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 131.00 | 129.00 | -2 | 786 | -0.25% |
|
| 2022/02/21 | 1 | 137.00 | 2 | 136.00 | 135.50 | -1 | 813 | -0.12% |
|
| 2022/02/08 | 1 | 147.50 | 0 | 0.00 | 148.00 | 1 | 870 | 0.11% |
|
| 2022/02/07 | 1 | 147.00 | 0 | 0.00 | 149.00 | 1 | 875 | 0.11% |
|
| 2022/01/19 | 1 | 170.00 | 0 | 0.00 | 165.00 | 1 | 882 | 0.11% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 170.00 | 169.00 | -1 | 871 | -0.11% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 865 | -0.12% |
|
| 2022/01/12 | 1 | 164.50 | 0 | 0.00 | 163.00 | 1 | 856 | 0.12% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 181.00 | 179.00 | -1 | 840 | -0.12% |
|
| 2022/01/06 | 0 | 0.00 | 0 | 196.50 | 191.50 | 0 | 825 | 0.00% |
|
| 2022/01/05 | 0 | 200.50 | 0 | 0.00 | 198.50 | 0 | 820 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 3 | 203.00 | 199.50 | -3 | 803 | -0.37% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 201.00 | 201.50 | -1 | 797 | -0.13% |
|
| 2021/12/28 | 3 | 208.50 | 1 | 207.00 | 206.00 | 2 | 792 | 0.25% |
|
| 2021/12/27 | 0 | 213.00 | 3 | 213.00 | 208.50 | -3 | 793 | -0.37% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 210.00 | 212.50 | -1 | 777 | -0.13% |
|
| 2021/12/16 | 0 | 0.00 | 0 | 215.00 | 228.50 | 0 | 666 | 0.00% |
|
| 2021/12/15 | 0 | 202.00 | 10 | 201.00 | 208.00 | -10 | 621 | -1.60% |
|
| 2021/12/14 | 0 | 0.00 | 10 | 201.70 | 198.50 | -10 | 592 | -1.69% |
|
| 2021/12/13 | 0 | 0.00 | 5 | 217.00 | 205.00 | -5 | 570 | -0.88% |
|
| 2021/12/10 | 3 | 215.33 | 2 | 215.50 | 215.50 | 1 | 535 | 0.19% |
|