智基 (6294)-華南永昌-潮州券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
118.0
漲跌
▲0.5
漲幅
+0.43%
成交量
72張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－華南永昌-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-潮州券商分點個股進出
華南永昌-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	114.00	0	0.00	114.00	0.1	111	0.09%
2024/04/08	1	123.50	0	0.00	123.50	1	73	1.36%
2023/07/28	0	0.00	3	115.00	115.00	-3	32	-9.27%
2022/12/07	0	0.00	0	102.00	100.50	0	36	-0.02%
2022/11/22	0	100.50	0	0.00	100.00	0	23	0.04%
2022/07/26	0	0.00	0	110.00	112.00	0	44	-0.02%
2022/07/21	0	0.00	0	111.50	112.00	0	44	-0.04%
2022/07/20	0	0.00	0	112.00	112.00	0	43	-0.04%
2022/07/19	0	0.00	0	108.00	109.50	0	43	-0.01%
2022/07/18	0	0.00	0.1	106.00	107.00	-0.1	42	-0.14%
2022/06/16	0	99.80	0	0.00	99.30	0	46	0.03%
2022/05/26	0	99.90	0	0.00	97.80	0	44	0.06%
2022/05/18	0	99.00	0	0.00	97.90	0	43	0.06%
2022/05/17	0	0.00	1	98.30	98.00	-1	42	-2.33%
2022/05/12	0	0.00	1	115.00	109.00	-1	33	-2.98%
2022/04/22	0	124.00	0	0.00	124.00	0	25	0.13%
2022/04/13	1	133.50	0	0.00	134.00	1	24	4.08%
2022/03/08	1	123.00	0	0.00	123.00	1	22	4.43%
2021/05/11	0	0.00	5	147.00	146.50	-5	41	-11.93%
2020/12/22	0	0.00	1	122.50	122.50	-1	35	-2.80%
2020/12/03	1	128.00	0	0.00	127.00	1	32	3.09%
2020/11/17	0	0.00	1	119.00	118.50	-1	33	-2.97%
2020/11/16	1	118.00	0	0.00	119.00	1	33	2.96%
2020/09/01	0	0.00	1	114.00	112.50	-1	57	-1.73%
2020/08/28	1	111.50	0	0.00	113.00	1	58	1.71%
2020/08/20	0	0.00	1	108.00	107.50	-1	56	-1.76%
2020/08/19	1	108.50	0	0.00	108.50	1	57	1.74%
2020/08/12	0	0.00	1	108.50	108.00	-1	57	-1.74%
2020/08/11	1	108.00	0	0.00	108.00	1	57	1.73%
2020/08/03	0	0.00	1	105.50	105.50	-1	63	-1.58%
2020/07/31	1	105.00	1	105.50	106.00	0	63	0.00%
2020/07/30	1	104.50	0	0.00	105.00	1	62	1.59%
2020/07/27	0	0.00	1	107.00	105.50	-1	63	-1.58%
2020/07/21	1	106.50	0	0.00	107.00	1	63	1.58%
2020/06/01	0	0.00	38	109.00	109.00	-38	54	-69.49%
2020/05/26	0	0.00	15	109.50	109.50	-15	54	-27.63%
2020/05/21	0	0.00	10	109.00	110.00	-10	52	-18.93%
2020/01/10	0	0.00	5	102.00	101.50	-5	23	-21.10%
2020/01/06	0	0.00	10	102.00	101.50	-10	23	-43.20%
2020/01/03	1	102.50	40	102.00	102.00	-39	22	-176.07%
2020/01/02	15	102.53	20	102.00	102.50	-5	21	-23.53%
2019/12/31	0	0.00	7	102.00	102.00	-7	20	-33.68%
2019/12/30	0	0.00	5	102.00	102.00	-5	20	-24.37%
2019/12/27	5	102.20	20	102.00	102.00	-15	20	-74.44%
2019/12/26	0	0.00	4	102.00	102.50	-4	19	-20.36%
2019/12/24	1	102.50	8	102.00	102.00	-7	19	-35.44%
2019/12/18	10	102.60	10	102.00	102.50	0	20	0.00%
2019/12/17	1	102.50	14	102.00	102.00	-13	19	-67.13%
2019/11/27	1	102.00	0	0.00	101.50	1	21	4.76%
2019/11/20	2	102.00	0	0.00	102.00	2	21	9.51%
2019/11/19	1	102.00	0	0.00	102.00	1	21	4.63%
2019/11/18	1	102.50	0	0.00	101.50	1	21	4.61%
2019/11/05	2	102.00	0	0.00	102.00	2	21	9.27%
2019/10/24	2	102.50	0	0.00	102.50	2	22	8.90%
2019/10/23	5	102.20	0	0.00	102.00	5	23	21.52%
2019/10/22	4	102.25	0	0.00	102.00	4	23	17.03%
2019/10/16	4	102.25	0	0.00	102.00	4	24	16.26%
2019/10/14	1	102.00	0	0.00	101.50	1	25	3.92%
2019/10/07	2	102.25	0	0.00	102.00	2	26	7.53%
2019/08/30	1	102.00	0	0.00	101.50	1	41	2.43%
2019/08/28	4	102.00	0	0.00	101.50	4	41	9.59%
2019/08/27	1	102.50	0	0.00	102.00	1	42	2.38%
2019/08/23	2	102.75	0	0.00	102.00	2	42	4.71%
2019/08/22	3	102.33	0	0.00	102.50	3	42	6.98%
2019/08/13	1	101.50	0	0.00	101.00	1	43	2.29%
2019/08/07	3	102.33	0	0.00	102.00	3	43	6.97%
2019/08/06	1	102.50	0	0.00	102.50	1	44	2.26%
2019/07/31	1	103.00	0	0.00	103.00	1	45	2.20%
2019/07/26	4	102.63	0	0.00	102.00	4	46	8.69%
2019/07/25	1	103.50	0	0.00	102.00	1	46	2.16%
2019/07/24	6	103.25	0	0.00	103.00	6	45	13.09%
2019/07/23	4	104.00	0	0.00	102.50	4	45	8.76%
2019/07/22	3	103.50	0	0.00	103.50	3	45	6.63%
2019/07/19	5	102.80	0	0.00	103.00	5	44	11.20%
2019/07/17	43	103.07	0	0.00	103.00	43	44	96.52%
2019/07/10	18	101.92	0	0.00	102.00	18	45	39.27%
2019/07/05	25	102.00	0	0.00	101.50	25	45	55.45%
2019/06/28	2	110.00	0	0.00	109.50	2	40	4.92%
2019/06/21	20	109.50	0	0.00	109.50	20	40	49.08%
2018/07/06	1	121.50	0	0.00	125.00	1	86	1.16%
2018/03/19	0	0.00	5	127.50	127.50	-5	176	-2.83%
2018/03/01	0	0.00	1	118.00	118.00	-1	172	-0.58%
2018/01/31	1	119.00	0	0.00	120.00	1	163	0.61%
2018/01/29	0	0.00	2	121.50	123.00	-2	162	-1.23%