期元大美元指正2 (00683L)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.31
漲跌
▲0.06
漲幅
+0.26%
成交量
215張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/02	0	0.00	3	21.92	21.92	-3	394	-0.76%
2024/01/31	3	22.15	0	0.00	22.15	3	385	0.78%
2023/07/24	0	0.00	2	20.78	20.81	-2	1,080	-0.19%
2023/07/21	0	0.00	1	20.69	20.72	-1	1,085	-0.09%
2023/07/14	2	20.13	0	0.00	20.15	2	1,101	0.18%
2023/06/21	1	21.35	0	0.00	21.34	1	1,132	0.09%
2023/05/12	0	0.00	1	21.10	21.11	-1	1,541	-0.06%
2023/05/02	0	0.00	1	21.13	21.13	-1	1,796	-0.06%
2023/04/28	0	0.00	18	20.85	20.98	-18	1,814	-0.99%
2023/04/17	18	20.90	0	0.00	20.93	18	1,944	0.93%
2023/04/13	1	20.85	0	0.00	20.85	1	1,950	0.05%
2023/04/12	1	21.05	0	0.00	21.09	1	1,945	0.05%
2022/12/23	0.5	22.00	0	0.00	21.97	0.5	2,043	0.02%
2022/09/29	0	0.00	1	25.96	26.00	-1	594	-0.17%
2022/09/28	1	26.61	0	0.00	26.66	1	585	0.17%
2022/05/31	1	20.66	0	0.00	20.70	1	870	0.11%
2022/05/24	0	0.00	3	20.96	20.97	-3	917	-0.33%
2022/05/17	0	0.00	1	21.78	21.77	-1	908	-0.11%
2022/04/29	1	21.52	1	21.53	21.40	0	814	0.00%
2022/03/30	0	0.00	3	19.31	19.31	-3	713	-0.42%
2022/03/29	0	0.00	5	19.60	19.65	-5	709	-0.71%
2022/03/28	8	19.58	0	0.00	19.67	8	705	1.13%
2022/02/25	0	0.00	1	18.82	18.76	-1	714	-0.14%
2022/02/17	0	0.00	1	18.39	18.45	-1	701	-0.14%
2022/01/20	0	0.00	5	18.33	18.35	-5	768	-0.65%
2022/01/18	5	18.16	0	0.00	18.28	5	766	0.65%
2022/01/05	3	18.64	3	18.64	18.64	0	770	0.00%
2021/12/24	1	18.55	0	0.00	18.55	1	856	0.12%
2021/12/20	1	18.73	0	0.00	18.72	1	912	0.11%
2021/11/08	0	0.00	6	17.85	17.85	-6	896	-0.67%
2021/11/03	6	17.82	0	0.00	17.79	6	898	0.67%
2021/10/25	0	0.00	1	17.68	17.67	-1	888	-0.11%
2021/10/04	1	17.83	0	0.00	17.87	1	896	0.11%
2021/09/10	0	0.00	5	17.30	17.29	-5	1,021	-0.49%
2021/09/08	5	17.35	0	0.00	17.35	5	1,078	0.46%
2021/08/23	0	0.00	10	17.56	17.55	-10	1,166	-0.86%
2021/08/18	10	17.45	0	0.00	17.44	10	1,088	0.92%
2021/05/17	0	0.00	2	16.57	16.56	-2	1,625	-0.12%
2021/05/12	0	0.00	17	16.53	16.56	-17	1,679	-1.01%
2021/05/10	7	16.50	0	0.00	16.49	7	1,675	0.42%
2021/05/03	0	0.00	10	16.84	16.85	-10	1,644	-0.61%
2021/04/29	4	16.60	0	0.00	16.60	4	1,643	0.24%
2021/04/26	4	16.60	0	0.00	16.60	4	1,650	0.24%
2021/04/23	0	0.00	1	16.85	16.86	-1	1,629	-0.06%
2021/04/22	1	16.79	0	0.00	16.80	1	1,637	0.06%
2021/04/21	0	0.00	2	16.82	16.82	-2	1,650	-0.12%
2021/04/20	8	16.73	0	0.00	16.69	8	1,661	0.48%
2021/04/19	1	17.00	0	0.00	17.01	1	1,662	0.06%
2021/04/15	1	17.07	0	0.00	17.05	1	1,693	0.06%
2021/04/14	1	17.05	0	0.00	17.05	1	1,677	0.06%
2021/04/08	1	17.31	0	0.00	17.30	1	1,606	0.06%
2021/04/07	3	17.32	0	0.00	17.34	3	1,586	0.19%
2021/04/06	1	17.47	0	0.00	17.46	1	1,557	0.06%
2021/03/08	0	0.00	1	17.12	17.23	-1	1,101	-0.09%
2021/03/03	0	0.00	3	16.77	16.78	-3	1,040	-0.29%
2021/03/02	0	0.00	10	16.76	16.89	-10	1,033	-0.97%
2021/02/25	3	16.40	0	0.00	16.45	3	1,020	0.29%
2021/02/23	2	16.42	0	0.00	16.45	2	1,005	0.20%
2021/02/22	4	16.53	5	16.47	16.58	-1	985	-0.10%
2021/02/19	2	16.68	5	16.66	16.68	-3	968	-0.31%
2021/02/17	2	16.70	0	0.00	16.72	2	953	0.21%
2021/02/02	5	16.80	0	0.00	16.80	5	829	0.60%
2021/01/27	0	0.00	1	16.55	16.56	-1	798	-0.13%
2021/01/20	3	16.63	0	0.00	16.64	3	788	0.38%
2021/01/19	3	16.77	0	0.00	16.77	3	763	0.39%
2021/01/15	1	16.60	0	0.00	16.61	1	712	0.14%
2021/01/07	0	0.00	2	16.25	16.28	-2	483	-0.41%
2020/12/24	0	0.00	2	16.49	16.50	-2	547	-0.37%
2020/12/17	1	16.40	0	0.00	16.38	1	632	0.16%
2020/12/16	1	16.56	0	0.00	16.53	1	624	0.16%
2020/12/09	2	16.74	0	0.00	16.69	2	616	0.32%
2020/12/02	1	16.92	0	0.00	16.90	1	539	0.19%
2020/11/25	0	0.00	5	17.32	17.32	-5	531	-0.94%
2020/11/24	2	17.48	0	0.00	17.46	2	513	0.39%
2020/11/23	2	17.37	0	0.00	17.39	2	504	0.40%
2020/11/17	0	0.00	2	17.41	17.44	-2	488	-0.41%
2020/11/09	0	0.00	2	17.25	17.24	-2	486	-0.41%
2020/11/05	0	0.00	5	17.74	17.74	-5	468	-1.07%
2020/10/30	5	17.98	0	0.00	18.03	5	445	1.12%
2020/10/21	0	0.00	10	17.61	17.63	-10	427	-2.34%
2020/09/25	2	18.25	0	0.00	18.24	2	326	0.61%
2020/09/24	3	18.34	0	0.00	18.32	3	313	0.96%
2020/09/23	4	18.46	0	0.00	18.46	4	281	1.42%
2020/09/04	0	0.00	6	17.60	17.57	-6	259	-2.31%
2020/08/25	2	17.84	0	0.00	17.84	2	234	0.85%
2020/08/03	2	17.90	0	0.00	17.92	2	177	1.13%
2020/07/31	3	17.64	0	0.00	17.57	3	172	1.74%
2020/07/29	5	18.00	0	0.00	17.99	5	166	3.00%
2020/07/27	1	18.12	0	0.00	18.07	1	161	0.62%
2020/07/14	1	19.06	0	0.00	19.02	1	147	0.68%
2020/06/24	0	0.00	6	19.08	19.07	-6	141	-4.23%
2020/06/17	6	19.21	0	0.00	19.21	6	132	4.51%
2018/12/18	0	0.00	2	18.80	18.80	-2	390	-0.51%
2018/10/02	0	0.00	2	18.09	18.10	-2	511	-0.39%
2018/09/14	1	17.80	0	0.00	17.78	1	471	0.21%
2018/09/03	2	18.09	0	0.00	18.09	2	500	0.40%
2018/08/13	1	18.48	0	0.00	18.51	1	533	0.19%
2018/05/30	0	0.00	1	17.72	17.73	-1	1,425	-0.07%
2018/03/28	1	15.60	0	0.00	15.59	1	1,802	0.06%
2018/03/07	0	0.00	4	15.68	15.68	-4	1,573	-0.25%
2018/02/22	4	15.86	0	0.00	15.95	4	1,316	0.30%
2018/02/08	0	0.00	1	15.94	15.99	-1	1,159	-0.09%
2018/01/15	1	16.19	0	0.00	16.16	1	798	0.13%