安力-KY (5223)-華南永昌-朴子券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.55
漲跌
▲0.20
漲幅
+0.54%
成交量
62張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－華南永昌-朴子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-朴子券商分點個股進出
華南永昌-朴子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/14	0.1	39.10	0	0.00	39.30	0.1	553	0.02%
2024/03/13	0.1	40.25	0	0.00	39.90	0.1	549	0.02%
2024/03/12	1	43.10	1	43.35	42.50	0	540	0.00%
2024/03/05	0.1	41.40	0.1	41.50	40.80	0	496	0.00%
2024/03/04	0.2	41.25	0	0.00	40.80	0.2	494	0.04%
2024/03/01	0.1	41.95	0	0.00	41.20	0.1	492	0.02%
2024/02/29	1	42.35	0	0.00	42.35	1	490	0.20%
2024/02/20	1	42.45	0	0.00	42.15	1	480	0.21%
2024/02/19	0.1	42.40	0	0.00	42.45	0.1	479	0.02%
2024/02/15	0.1	41.95	0	0.00	42.60	0.1	475	0.02%
2024/02/01	0	0.00	5	44.45	44.60	-5	461	-1.08%
2024/01/29	0.1	47.50	0	0.00	45.90	0.1	433	0.02%
2024/01/25	10	46.50	6.1	46.29	46.50	3.9	364	1.07%
2024/01/22	1	42.30	1	42.85	42.30	0	302	0.00%
2024/01/19	1	40.70	0	0.00	40.20	1	281	0.36%
2024/01/16	1.7	41.95	1	42.00	41.85	0.7	276	0.25%
2024/01/12	0.1	40.60	0	0.00	40.00	0.1	267	0.02%
2024/01/09	0	0.00	1.4	43.00	41.80	-1.4	252	-0.54%
2024/01/08	0	0.00	0.1	48.15	45.05	-0.1	238	-0.04%
2024/01/04	0	45.65	0	0.00	46.30	0	203	0.01%
2024/01/03	10.3	47.42	22	46.63	47.00	-11.7	179	-6.48%
2023/12/29	13	42.52	0	0.00	42.70	13	58	22.12%
2023/08/22	0	37.70	0	0.00	37.55	0	46	0.04%
2023/07/24	0.2	42.57	0	0.00	43.10	0.2	38	0.39%
2023/06/14	1	38.00	0	0.00	37.90	1	31	3.20%
2023/05/09	0	0.00	1	40.05	40.00	-1	31	-3.18%
2022/09/06	0	0.00	0.1	45.65	45.50	-0.1	26	-0.22%
2022/05/12	0	0.00	1	46.50	46.50	-1	38	-2.58%
2022/04/11	0	0.00	1	51.60	51.50	-1	57	-1.73%
2022/02/23	0	0.00	1	54.50	54.70	-1	124	-0.80%
2022/02/16	0	0.00	1	54.30	54.30	-1	131	-0.76%
2022/02/08	0	0.00	8	55.90	55.50	-8	134	-5.95%
2022/01/26	0	0.00	6	53.35	53.40	-6	133	-4.49%
2022/01/25	0	0.00	14	53.42	53.10	-14	133	-10.46%
2022/01/24	0	0.00	27	53.87	54.00	-27	134	-20.14%
2022/01/20	0	0.00	1	55.90	56.00	-1	134	-0.74%
2022/01/11	0	0.00	6	55.50	55.20	-6	136	-4.41%
2022/01/07	1	60.70	0.1	59.70	58.20	1	129	0.74%
2022/01/06	0	0.00	18	60.14	60.30	-18	124	-14.43%
2021/12/27	1	60.30	0	0.00	60.20	1	123	0.81%
2021/12/09	0	0.00	2	61.50	61.50	-2	108	-1.84%
2021/12/07	0	0.00	1	59.00	59.70	-1	104	-0.95%
2021/09/10	1	52.70	0	0.00	53.20	1	189	0.53%
2021/08/17	0	0.00	5	55.50	55.50	-5	231	-2.16%
2021/08/06	2	62.10	1	61.30	61.30	1	272	0.37%
2021/08/05	1	62.90	0	0.00	62.80	1	281	0.36%
2021/08/04	0	0.00	3	62.70	64.10	-3	291	-1.03%
2021/07/29	1	58.70	0	0.00	59.30	1	325	0.31%
2021/07/26	0	0.00	1	61.00	60.80	-1	369	-0.27%
2021/07/22	1	59.00	0	0.00	59.10	1	390	0.26%
2021/07/16	0	0.00	1	61.50	61.20	-1	417	-0.24%
2021/07/15	0.1	57.93	0	0.00	57.70	0.1	416	0.03%
2021/07/14	2	57.20	0	0.00	57.00	2	421	0.47%
2021/07/07	1	59.60	0	0.00	59.50	1	464	0.22%
2021/07/06	3	60.90	0	0.00	60.90	3	478	0.63%
2021/07/05	0	0.00	1	61.40	62.00	-1	505	-0.20%
2021/06/28	0	0.00	1	61.10	61.80	-1	736	-0.14%
2021/06/16	0	0.00	1	60.40	60.20	-1	830	-0.12%
2021/06/08	2	62.00	0	0.00	62.10	2	993	0.20%
2021/05/12	0	0.00	1	59.10	59.20	-1	2,682	-0.04%
2021/05/11	1	66.20	0	0.00	63.10	1	2,687	0.04%
2021/05/07	6	71.42	0	0.00	72.60	6	2,894	0.21%
2021/05/06	0	0.00	1	70.60	68.20	-1	2,917	-0.03%
2021/05/05	1	71.90	0	0.00	69.20	1	2,953	0.03%
2021/05/03	0	0.00	2	75.20	73.30	-2	3,130	-0.06%
2021/04/28	0	0.00	3	81.90	80.50	-3	3,204	-0.09%
2021/04/23	0	0.00	2	81.40	80.80	-2	3,204	-0.06%
2021/04/22	10	84.00	0	0.00	81.00	10	3,201	0.31%
2021/04/20	1	87.90	1	87.20	86.50	0	3,193	0.00%
2021/04/19	1	88.00	0	0.00	86.50	1	3,195	0.03%
2021/04/16	1	90.00	0	0.00	89.40	1	3,192	0.03%
2021/04/12	2	94.20	48	93.30	92.70	-46	3,185	-1.44%
2021/04/08	2	99.90	1	102.50	99.10	1	3,143	0.03%
2021/04/07	2	104.75	1	107.00	102.50	1	3,095	0.03%
2021/04/06	0	0.00	5	98.90	98.50	-5	3,012	-0.17%
2021/04/01	1	97.50	1	99.60	97.20	0	2,997	0.00%
2021/03/31	11	98.05	3	97.40	97.90	8	2,961	0.27%
2021/03/29	1	92.00	0	0.00	92.60	1	2,915	0.03%
2021/03/25	4	92.30	0	0.00	91.40	4	2,910	0.14%
2021/03/24	38	91.68	0	0.00	93.80	38	2,899	1.31%
2021/03/23	16	90.04	42	91.80	89.50	-26	2,887	-0.90%
2021/03/19	22	94.44	3	93.50	93.30	19	2,860	0.66%
2021/03/17	4	96.90	1	97.30	96.90	3	2,838	0.11%
2021/03/16	1	96.60	0	0.00	96.90	1	2,833	0.04%
2021/03/15	3	100.30	0	0.00	98.40	3	2,849	0.11%
2021/03/12	1	96.00	1	98.20	98.20	0	2,791	0.00%
2021/03/09	0	0.00	1	93.00	96.30	-1	2,711	-0.04%
2021/03/05	3	98.60	1	99.40	96.60	2	2,633	0.08%
2021/03/04	11	99.68	0	0.00	98.30	11	2,571	0.43%
2021/03/03	0	0.00	5	107.00	104.00	-5	2,430	-0.21%
2021/03/02	7	109.50	0	0.00	104.00	7	2,197	0.32%
2021/02/26	1	111.50	7	109.71	111.50	-6	1,941	-0.31%
2021/02/25	0	0.00	37	97.64	101.50	-37	1,760	-2.10%
2021/02/24	23	101.22	0	0.00	92.40	23	1,693	1.36%
2021/02/23	0	0.00	15	98.49	100.50	-15	1,555	-0.96%
2021/02/22	2	84.30	227	91.18	91.80	-225	1,467	-15.33%	大賣/鉅額交易
2021/02/19	15	82.00	1	85.00	83.50	14	1,368	1.02%
2021/02/18	0	0.00	62	80.55	83.70	-62	1,327	-4.67%
2021/02/05	1	74.90	0	0.00	74.90	1	1,256	0.08%
2021/02/04	0	0.00	2	75.95	76.00	-2	1,254	-0.16%
2021/02/03	0	0.00	2	74.80	75.00	-2	1,229	-0.16%
2021/02/02	2	71.60	0	0.00	71.00	2	1,212	0.16%
2021/02/01	14	74.04	12	73.33	72.00	2	1,197	0.17%
2021/01/29	91	82.01	65	85.13	76.00	26	1,161	2.24%
2021/01/28	12	75.50	12	78.11	78.50	0	972	0.00%
2021/01/27	2	76.70	2	78.30	77.10	0	949	0.00%
2021/01/26	61	76.75	3	76.43	75.80	58	911	6.36%
2021/01/25	4	74.35	39	77.49	79.20	-35	785	-4.46%
2021/01/22	1	71.00	1	71.40	72.00	0	727	0.00%
2021/01/21	12	73.48	11	74.60	72.00	1	721	0.14%
2021/01/20	1	71.30	16	72.10	70.30	-15	664	-2.26%
2021/01/19	0	0.00	4	71.05	71.10	-4	664	-0.60%
2021/01/18	24	69.29	0	0.00	69.60	24	669	3.59%
2021/01/15	12	70.97	3	70.63	70.80	9	705	1.28%
2021/01/14	0	0.00	3	73.20	72.40	-3	709	-0.42%
2021/01/11	1	72.10	0	0.00	72.50	1	729	0.14%
2021/01/08	0	0.00	3	72.73	72.20	-3	734	-0.41%
2021/01/07	2	71.35	3	71.83	72.00	-1	724	-0.14%
2021/01/06	1	71.30	1	69.50	70.00	0	754	0.00%
2021/01/05	2	71.30	0	0.00	71.40	2	768	0.26%
2020/12/31	1	71.60	0	0.00	71.30	1	799	0.13%
2020/12/29	20	71.44	0	0.00	70.80	20	800	2.50%
2020/12/28	10	70.04	24	70.24	72.40	-14	799	-1.75%
2020/12/24	2	70.30	1	70.50	70.00	1	798	0.13%
2020/12/22	13	69.36	0	0.00	68.30	13	820	1.58%
2020/12/21	2	68.80	0	0.00	69.00	2	826	0.24%
2020/12/17	0	0.00	2	69.65	69.80	-2	835	-0.24%
2020/12/10	0	0.00	2	72.40	72.50	-2	844	-0.24%
2020/12/09	2	74.45	2	75.60	73.60	0	843	0.00%
2020/12/04	0	0.00	11	72.30	72.30	-11	831	-1.32%
2020/12/03	0	0.00	4	71.60	71.60	-4	840	-0.48%
2020/12/02	1	72.40	1	72.80	72.60	0	869	0.00%
2020/12/01	1	73.30	0	0.00	71.60	1	906	0.11%
2020/11/30	67	73.75	0	0.00	73.20	67	947	7.07%
2020/11/27	1	73.50	2	73.50	73.70	-1	1,054	-0.09%
2020/11/25	3	72.97	10	73.23	73.80	-7	1,209	-0.58%
2020/11/24	0	0.00	2	70.10	71.00	-2	1,211	-0.17%
2020/11/10	1	69.00	0	0.00	68.40	1	1,956	0.05%
2020/11/09	1	71.70	0	0.00	71.40	1	1,964	0.05%
2020/11/06	1	72.00	0	0.00	71.00	1	1,984	0.05%
2020/11/05	0	0.00	1	70.60	70.60	-1	2,045	-0.05%
2020/11/04	2	70.55	1	72.30	70.60	1	2,101	0.05%
2020/11/03	1	70.20	0	0.00	70.70	1	2,162	0.05%
2020/11/02	0	0.00	1	71.30	70.00	-1	2,166	-0.05%
2020/10/30	1	72.00	0	0.00	69.90	1	2,187	0.05%
2020/10/29	0	0.00	2	72.75	73.90	-2	2,174	-0.09%
2020/10/23	7	73.91	1	73.80	72.40	6	2,155	0.28%
2020/10/22	1	72.20	0	0.00	72.50	1	2,132	0.05%
2020/10/21	1	73.40	1	72.80	73.50	0	2,150	0.00%
2020/10/20	0	0.00	1	71.80	72.00	-1	2,146	-0.05%
2020/10/16	0	0.00	1	71.10	70.50	-1	2,247	-0.04%
2020/10/15	1	70.80	0	0.00	71.50	1	2,286	0.04%
2020/10/13	0	0.00	1	69.50	69.50	-1	2,267	-0.04%
2020/10/12	1	67.50	0	0.00	67.50	1	2,262	0.04%
2020/10/08	0	0.00	20	65.13	67.10	-20	2,260	-0.88%
2020/10/07	0	0.00	12	64.18	64.40	-12	2,265	-0.53%
2020/09/28	0	0.00	20	60.11	61.00	-20	2,419	-0.83%
2020/09/25	3	60.43	0	0.00	59.90	3	2,455	0.12%
2020/09/24	30	63.60	0	0.00	63.00	30	2,481	1.21%
2020/09/16	0	0.00	1	68.20	67.30	-1	2,528	-0.04%
2020/09/15	1	66.20	0	0.00	66.20	1	2,520	0.04%
2020/09/10	4	69.63	0	0.00	67.80	4	2,485	0.16%
2020/09/08	1	66.80	1	65.80	66.50	0	2,446	0.00%
2020/09/07	1	67.70	1	66.60	65.70	0	2,433	0.00%
2020/09/04	21	68.86	2	68.45	70.40	19	2,397	0.79%
2020/09/03	1	71.00	11	72.78	70.50	-10	2,354	-0.42%
2020/09/02	14	73.66	1	75.90	72.50	13	2,307	0.56%
2020/09/01	39	77.17	21	79.04	80.00	18	2,192	0.82%
2020/08/31	28	76.25	17	79.11	79.00	11	2,109	0.52%
2020/08/28	14	71.64	0	0.00	74.50	14	1,985	0.71%
2020/08/27	27	74.66	24	74.28	72.80	3	1,927	0.16%
2020/08/26	6	73.33	209	73.49	74.30	-203	1,831	-11.09%	大賣/鉅額交易
2020/08/25	2	64.30	17	68.96	69.30	-15	1,622	-0.92%
2020/08/24	2	62.35	2	62.50	63.00	0	1,547	0.00%
2020/08/21	13	62.72	21	63.58	63.40	-8	1,530	-0.52%
2020/08/20	34	60.40	3	68.10	61.40	31	1,495	2.07%
2020/08/19	75	69.77	4	69.93	66.90	71	1,413	5.02%
2020/08/18	44	65.13	21	64.36	65.70	23	1,306	1.76%
2020/08/17	32	68.02	89	68.04	68.20	-57	1,248	-4.57%
2020/08/14	11	61.05	0	0.00	62.00	11	1,132	0.97%
2020/08/13	18	62.45	0	0.00	60.80	18	1,111	1.62%
2020/08/12	62	61.13	0.5	62.10	62.10	61.5	1,082	5.68%
2020/08/11	1	59.70	20	63.38	59.70	-19	1,055	-1.80%
2020/08/10	1	63.10	18	61.26	61.20	-17	985	-1.73%
2020/08/07	8	61.33	11	61.88	62.30	-3	927	-0.32%
2020/08/06	0	0.00	1	55.60	56.70	-1	856	-0.12%
2020/08/05	3	56.50	2	57.60	56.10	1	850	0.12%
2020/07/31	4	54.00	0	0.00	54.00	4	834	0.48%
2020/07/29	5	52.00	2	52.80	53.00	3	822	0.36%
2020/07/28	6	49.18	0	0.00	50.70	6	813	0.74%
2020/07/27	1	55.00	2	51.30	51.00	-1	793	-0.13%
2020/07/24	2	56.85	0	0.00	56.40	2	767	0.26%
2020/07/23	1	56.90	0	0.00	58.00	1	744	0.13%
2020/07/22	4	59.25	0	0.00	56.00	4	719	0.56%
2020/07/21	0	0.00	22	65.67	60.60	-22	628	-3.50%
2020/07/20	0	0.00	2	58.45	60.60	-2	578	-0.35%
2020/07/17	4	58.80	5	58.60	58.50	-1	556	-0.18%
2020/07/16	0	0.00	51.2	58.41	60.70	-51.2	542	-9.44%
2020/07/13	0	0.00	1.3	61.48	61.10	-1.3	491	-0.26%
2020/07/10	1	56.60	10	56.80	58.20	-9	469	-1.92%
2020/07/09	0	0.00	2	61.60	59.00	-2	451	-0.44%
2020/07/08	1	61.50	9	61.90	63.20	-8	404	-1.98%
2020/07/07	1	56.90	2	57.95	57.50	-1	364	-0.27%
2020/07/06	1	58.50	0	0.00	58.50	1	318	0.31%
2020/07/03	1	49.80	15	53.15	53.20	-14	274	-5.09%
2020/07/02	3	47.10	0	0.00	48.40	3	230	1.30%
2020/07/01	3	41.50	16	43.75	44.00	-13	196	-6.62%
2020/06/30	0	0.00	6	39.83	40.00	-6	166	-3.61%
2020/06/29	0	0.00	44	36.41	36.40	-44	140	-31.32%
2020/06/23	0	0.00	20	35.95	36.00	-20	138	-14.47%
2020/06/22	0	0.00	1	36.80	36.40	-1	138	-0.72%
2020/06/19	0	0.00	42	35.81	36.25	-42	140	-29.99%
2020/06/15	2	35.05	2	35.50	34.75	0	145	0.00%
2020/06/11	2	37.10	0	0.00	36.80	2	142	1.40%
2020/06/09	0	0.00	1	38.30	37.40	-1	144	-0.69%
2020/06/08	0	0.00	3	36.40	36.00	-3	143	-2.09%
2020/06/05	0	0.00	2	36.65	36.55	-2	141	-1.42%
2020/06/03	0	0.00	2	38.33	36.90	-2	142	-1.41%
2020/06/02	0	0.00	2	35.65	36.05	-2	139	-1.43%
2020/06/01	0	0.00	2	35.60	35.50	-2	138	-1.44%
2020/05/15	0	0.00	26	33.59	33.95	-26	138	-18.82%
2020/05/14	5	33.75	0	0.00	33.35	5	137	3.64%
2020/05/11	26	36.16	0	0.00	35.00	26	129	20.08%
2020/05/05	4	34.25	4	34.50	34.50	0	105	0.00%
2020/03/25	2	25.80	4	25.15	25.70	-2	80	-2.47%
2020/03/24	0	0.00	25	24.52	24.00	-25	78	-31.67%
2020/03/20	0	0.00	17	24.05	24.10	-17	77	-21.90%
2020/03/16	2	26.45	0	0.00	26.45	2	77	2.58%
2020/03/12	10	28.70	2	30.10	28.75	8	75	10.62%
2020/03/11	0	0.00	8	31.36	31.60	-8	72	-11.02%
2020/03/10	0	0.00	2	31.00	31.15	-2	73	-2.70%
2020/03/04	0	0.00	16	33.03	33.30	-16	101	-15.82%
2020/03/03	0	0.00	5	33.60	33.15	-5	112	-4.45%
2020/02/24	10	35.00	6	35.08	35.00	4	128	3.11%
2020/02/10	0	0.00	1	31.60	31.65	-1	124	-0.80%
2020/02/06	0	0.00	3	33.50	33.60	-3	125	-2.40%
2020/02/05	2	34.05	0	0.00	33.25	2	125	1.60%
2020/02/04	0	0.00	1	33.55	33.55	-1	125	-0.80%
2020/02/03	1	32.60	4	32.83	32.90	-3	125	-2.40%
2020/01/31	0	0.00	5	33.64	33.60	-5	124	-4.03%
2020/01/30	0	0.00	25	34.25	34.50	-25	123	-20.25%
2020/01/10	0	0.00	5	39.20	39.10	-5	121	-4.12%
2020/01/07	0	0.00	1	38.40	38.40	-1	121	-0.83%
2020/01/02	0	0.00	3	39.30	39.35	-3	124	-2.41%
2019/12/24	0	0.00	5	39.40	39.60	-5	122	-4.08%
2019/12/23	1	39.65	0	0.00	39.65	1	122	0.82%
2019/12/13	2	39.10	0	0.00	38.95	2	133	1.50%
2019/12/11	2	39.85	31	39.62	39.35	-29	138	-20.91%
2019/12/10	0	0.00	7	40.32	40.85	-7	141	-4.94%
2019/12/05	7	40.94	0	0.00	40.90	7	150	4.66%
2019/12/04	0	0.00	8	40.73	41.05	-8	149	-5.36%
2019/12/02	0	0.00	5	42.00	41.05	-5	144	-3.46%
2019/11/29	1	42.35	4	43.65	42.35	-3	139	-2.15%
2019/11/28	0	0.00	8	42.06	41.00	-8	119	-6.72%
2019/11/27	0	0.00	3	39.30	42.90	-3	107	-2.78%
2019/11/26	1	39.25	1	39.00	39.20	0	90	0.00%
2019/11/22	0	0.00	6	38.75	39.00	-6	87	-6.86%
2019/11/20	0	0.00	9	38.08	38.30	-9	86	-10.35%
2019/11/19	0	0.00	8	39.00	38.60	-8	86	-9.20%
2019/11/15	0	0.00	5	38.60	38.65	-5	86	-5.79%
2019/11/11	0	0.00	19	37.00	37.35	-19	89	-21.31%
2019/11/01	0	0.00	21	37.00	36.85	-21	91	-22.87%
2019/10/31	0	0.00	1	37.00	36.90	-1	91	-1.09%
2019/10/30	0	0.00	9	36.98	37.20	-9	91	-9.85%
2019/10/29	0	0.00	10	36.78	36.85	-10	90	-11.00%
2019/10/28	0	0.00	10	37.26	37.20	-10	90	-11.03%
2019/10/21	0	0.00	2	37.20	37.20	-2	92	-2.15%
2019/10/15	0	0.00	7	37.29	37.05	-7	92	-7.57%
2019/10/09	2	38.05	10	37.30	37.05	-8	93	-8.57%
2019/10/04	0	0.00	1	38.95	38.65	-1	89	-1.11%
2019/10/01	0	0.00	1	39.00	38.55	-1	91	-1.09%
2019/09/25	1	39.05	0	0.00	39.00	1	92	1.09%
2019/09/10	0	0.00	6	38.01	38.40	-6	83	-7.22%
2019/08/28	0	0.00	2	36.73	36.80	-2	79	-2.51%
2019/08/27	0	0.00	3	36.60	37.00	-3	79	-3.76%
2019/08/22	0	0.00	1	37.50	36.65	-1	80	-1.24%
2019/08/14	0	0.00	2	38.70	37.50	-2	85	-2.34%
2019/08/13	0	0.00	2	39.30	39.30	-2	83	-2.40%
2019/08/08	2	37.40	0	0.00	37.30	2	80	2.49%
2019/08/06	2	36.25	0	0.00	36.35	2	89	2.23%
2019/07/23	1	37.50	0	0.00	37.45	1	106	0.94%
2019/07/17	1	36.80	0	0.00	36.80	1	120	0.83%
2019/07/16	2	36.90	0	0.00	36.75	2	123	1.62%
2019/07/08	4	39.10	0	0.00	39.45	4	145	2.75%
2019/07/05	4	39.00	0	0.00	39.15	4	149	2.67%
2019/07/03	14	38.56	0	0.00	38.70	14	168	8.31%
2019/07/02	3	38.90	0	0.00	38.80	3	171	1.75%
2019/06/26	1	37.90	5	37.80	37.90	-4	199	-2.01%
2019/06/25	2	38.65	0	0.00	38.30	2	212	0.94%
2019/06/24	5	38.84	0	0.00	38.85	5	221	2.25%
2019/06/20	0	0.00	11	35.69	35.80	-11	253	-4.34%
2019/06/19	0	0.00	5	35.21	35.30	-5	271	-1.84%
2019/06/14	0	0.00	6	35.52	35.40	-6	329	-1.82%
2019/06/12	1	35.10	5	35.05	35.45	-4	332	-1.20%
2019/06/11	5	35.00	0	0.00	35.00	5	332	1.50%
2019/06/04	2	36.25	0	0.00	36.50	2	335	0.60%
2019/05/30	0	0.00	1	36.50	36.35	-1	341	-0.29%
2019/05/15	2	39.10	0	0.00	39.40	2	383	0.52%
2019/05/14	2	37.60	2	38.45	38.95	0	396	0.00%
2019/05/09	0	0.00	8	41.55	40.50	-8	429	-1.86%
2019/05/02	0	0.00	13	46.23	46.15	-13	450	-2.89%
2019/04/29	4	45.38	0	0.00	45.60	4	476	0.84%
2019/04/26	1	45.55	6	45.80	45.70	-5	496	-1.01%
2019/04/25	0	0.00	5	46.37	46.15	-5	531	-0.94%
2019/04/24	5	46.55	1	46.50	46.50	4	538	0.74%
2019/04/23	14	46.94	0	0.00	46.55	14	549	2.55%
2019/04/22	4	47.70	0	0.00	48.10	4	558	0.72%
2019/04/19	2	48.10	0	0.00	48.10	2	598	0.33%
2019/04/18	1	49.20	0	0.00	48.25	1	631	0.16%
2019/04/17	0	0.00	20	49.50	49.50	-20	673	-2.97%
2019/04/15	0	0.00	8	49.11	50.20	-8	730	-1.09%
2019/04/11	7	47.80	0	0.00	47.80	7	723	0.97%
2019/04/10	1	48.60	0	0.00	48.70	1	719	0.14%
2019/04/09	0	0.00	1	49.55	50.60	-1	711	-0.14%
2019/04/03	0	0.00	5	49.60	49.30	-5	704	-0.71%
2019/04/02	0	0.00	1	48.90	49.50	-1	706	-0.14%
2019/04/01	13	49.22	0	0.00	48.40	13	709	1.83%
2019/03/29	0	0.00	2	50.80	50.00	-2	699	-0.29%
2019/03/28	5	51.52	6	53.00	50.90	-1	693	-0.14%
2019/03/27	1	51.10	0	0.00	51.50	1	681	0.15%
2019/03/26	4	52.50	6	52.73	51.00	-2	677	-0.30%
2019/03/25	0	0.00	10	50.56	50.60	-10	648	-1.54%
2019/03/22	11	51.29	0	0.00	51.00	11	639	1.72%
2019/03/21	0	0.00	5	51.00	51.20	-5	625	-0.80%
2019/03/12	0	0.00	16	44.61	44.80	-16	648	-2.47%
2019/03/08	5	43.55	1	44.00	43.75	4	660	0.61%
2019/03/04	0	0.00	4	44.00	45.70	-4	654	-0.61%
2019/02/27	12	44.36	0	0.00	43.85	12	652	1.84%
2019/02/25	18	45.58	2	45.60	45.05	16	644	2.48%
2019/02/22	13	46.07	0	0.00	46.05	13	638	2.04%
2019/02/21	5	47.50	0	0.00	47.10	5	633	0.79%
2019/02/20	22	46.81	0	0.00	47.50	22	625	3.51%
2019/02/18	2	46.63	0	0.00	46.60	2	618	0.32%
2019/02/14	10	46.97	0	0.00	46.90	10	617	1.62%
2019/02/12	18	48.23	0	0.00	47.55	18	600	3.00%
2019/02/11	1	46.50	1	47.60	48.65	0	581	0.00%
2019/01/30	7	45.96	0	0.00	45.75	7	568	1.23%
2019/01/29	19	45.46	1	45.60	45.40	18	563	3.19%
2019/01/28	6	45.61	0	0.00	45.45	6	559	1.07%
2019/01/24	7	46.61	1	46.30	46.40	6	546	1.10%
2019/01/23	0	0.00	1	47.25	46.90	-1	540	-0.19%
2019/01/22	4	46.15	0	0.00	45.85	4	529	0.76%
2019/01/21	13	46.54	0	0.00	45.50	13	517	2.51%
2019/01/18	2	48.15	13	48.93	47.50	-11	501	-2.19%
2019/01/17	41	51.10	27	51.73	49.15	14	482	2.90%
2019/01/16	1	49.20	7	49.42	49.65	-6	444	-1.35%
2019/01/15	13	50.45	8	49.65	49.90	5	436	1.15%
2019/01/14	2	50.75	4	49.93	50.40	-2	422	-0.47%
2019/01/11	30	50.42	31	50.43	51.00	-1	406	-0.25%
2019/01/10	22	48.77	22	49.80	48.50	0	365	0.00%
2019/01/09	11	47.40	16	47.56	48.70	-5	332	-1.51%
2019/01/08	125	44.97	2	45.30	44.55	123	288	42.63%	大買/鉅額交易
2019/01/07	50	44.00	60	44.35	44.35	-10	258	-3.87%
2019/01/04	5	40.00	3	40.10	40.35	2	226	0.88%
2019/01/03	5	40.20	0	0.00	40.50	5	225	2.21%
2019/01/02	17	40.62	0	0.00	40.60	17	226	7.50%
2018/12/26	14	42.13	1	40.85	40.50	13	227	5.71%
2018/12/25	6	41.47	4	42.95	42.10	2	224	0.89%
2018/12/24	0	0.00	4	42.93	43.70	-4	218	-1.83%
2018/12/21	6	39.94	0	0.00	40.90	6	205	2.92%
2018/12/20	13	41.00	0	0.00	40.45	13	204	6.36%
2018/12/19	0	0.00	8	41.41	41.75	-8	201	-3.97%
2018/12/18	11	40.80	0	0.00	39.90	11	195	5.62%
2018/12/17	22	40.97	0	0.00	41.55	22	190	11.54%
2018/12/14	3	41.60	0	0.00	41.65	3	187	1.60%
2018/12/13	8	41.91	0	0.00	43.50	8	183	4.37%
2018/12/12	25	40.96	14	40.98	41.35	11	174	6.32%
2018/12/11	57	42.28	8	41.78	41.25	49	167	29.24%
2018/12/10	32	41.77	7	41.75	42.45	25	155	16.04%
2018/12/07	50	41.93	32	41.82	42.50	18	148	12.08%
2018/12/06	100	40.92	7	41.20	42.50	93	137	67.56%
2018/12/05	128	39.38	0	0.00	41.00	128	118	107.91%	大買/鉅額交易
2018/12/04	96	37.44	0	0.00	38.45	96	98	97.55%
2018/12/03	63	36.76	0	0.00	37.00	63	88	71.56%
2018/11/30	1	35.25	0	0.00	35.25	1	83	1.20%
2018/11/29	0	0.00	5	34.90	34.85	-5	83	-6.01%
2018/11/28	5	35.10	0	0.00	35.35	5	82	6.09%
2018/10/12	0	0.00	20	32.30	32.30	-20	80	-24.83%
2018/07/24	10	29.70	0	0.00	29.70	10	405	2.46%
2018/07/12	10	30.24	0	0.00	30.15	10	530	1.88%
2018/07/05	0	0.00	1	35.35	35.50	-1	852	-0.12%