元大S&P原油正2 (00672L)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 元大S&P原油正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P原油正2

(00672L)

股價
0.75
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P原油正2 (00672L)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/11/12	0	0.00	109	0.75	0.75	-109	66,525	-0.16%	大賣/鉅額交易
2020/11/11	0	0.00	40	0.75	0.75	-40	63,036	-0.06%
2020/11/10	0	0.00	40	0.72	0.72	-40	61,250	-0.07%
2020/11/05	0	0.00	4	0.70	0.69	-4	57,531	-0.01%
2020/11/04	0	0.00	20	0.69	0.69	-20	56,290	-0.04%
2020/11/02	0	0.00	30	0.56	0.57	-30	54,953	-0.05%
2020/10/27	0	0.00	7	0.71	0.72	-7	53,220	-0.01%
2020/10/21	0	0.00	58	0.81	0.81	-58	52,881	-0.11%
2020/10/20	0	0.00	30	0.79	0.79	-30	51,542	-0.06%
2020/10/16	0	0.00	208	0.80	0.79	-208	50,905	-0.41%	大賣/鉅額交易
2020/10/15	0	0.00	34	0.81	0.81	-34	50,704	-0.07%
2020/10/14	0	0.00	5	0.77	0.77	-5	49,581	-0.01%
2020/10/13	0	0.00	10	0.75	0.75	-10	48,660	-0.02%
2020/10/12	0	0.00	30	0.77	0.78	-30	48,309	-0.06%
2020/10/08	0	0.00	502	0.77	0.77	-502	47,414	-1.06%	大賣/鉅額交易
2020/09/30	0	0.00	303	0.74	0.74	-303	44,424	-0.68%	大賣/鉅額交易
2020/09/29	0	0.00	16	0.79	0.80	-16	42,861	-0.04%
2020/09/25	0	0.00	2	0.80	0.80	-2	39,276	-0.01%
2020/09/22	0	0.00	101	0.77	0.76	-101	40,101	-0.25%	大賣/鉅額交易
2020/09/21	0	0.00	3	0.84	0.83	-3	39,668	-0.01%
2020/09/18	0	0.00	296	0.84	0.85	-296	39,521	-0.75%	大賣/鉅額交易
2020/09/17	0	0.00	12	0.79	0.78	-12	38,772	-0.03%
2020/09/16	0	0.00	18	0.75	0.76	-18	37,700	-0.05%
2020/09/15	0	0.00	2	0.70	0.69	-2	36,843	-0.01%
2020/09/14	0	0.00	13	0.70	0.71	-13	36,288	-0.04%
2020/09/10	0	0.00	110	0.72	0.73	-110	34,845	-0.32%	大賣/鉅額交易
2020/09/09	0	0.00	39	0.67	0.69	-39	34,315	-0.11%
2020/09/07	0	0.00	7	0.79	0.78	-7	32,201	-0.02%
2020/09/03	0	0.00	55	0.92	0.92	-55	29,129	-0.19%
2020/09/02	0	0.00	25	0.96	0.96	-25	28,269	-0.09%
2020/08/31	0	0.00	7	0.95	0.96	-7	27,915	-0.03%
2020/08/28	0	0.00	206	0.95	0.94	-206	27,371	-0.75%	大賣/鉅額交易
2020/08/27	0	0.00	5	0.98	0.98	-5	27,301	-0.02%
2020/08/26	0	0.00	8	0.98	0.99	-8	27,308	-0.03%
2020/08/24	0	0.00	323	0.94	0.94	-323	26,821	-1.20%	大賣/鉅額交易
2020/08/21	0	0.00	683	1.01	0.98	-683	25,851	-2.64%	大賣/鉅額交易
2020/08/20	18	1.04	510	1.03	1.05	-492	24,000	-2.05%	大賣/鉅額交易
2020/08/19	0	0.00	7	1.37	1.37	-7	21,730	-0.03%
2020/08/18	0	0.00	22	1.40	1.39	-22	22,089	-0.10%
2020/08/17	6	1.40	253	1.40	1.40	-247	22,465	-1.10%	大賣/鉅額交易
2020/08/13	131	1.43	20	1.42	1.42	111	23,142	0.48%	大買/鉅額交易
2020/08/11	6	1.42	0	0.00	1.42	6	25,137	0.02%
2020/08/10	10	1.38	7	1.38	1.40	3	25,322	0.01%
2020/08/06	26	1.46	27	1.49	1.46	-1	25,873	0.00%
2020/08/05	13	1.44	0	0.00	1.44	13	25,993	0.05%
2020/07/31	57	1.39	0	0.00	1.39	57	27,195	0.21%
2020/07/28	9	1.54	0	0.00	1.45	9	29,546	0.03%
2020/07/22	27	1.66	20	1.68	1.65	7	32,979	0.02%
2020/07/20	1	1.39	0	0.00	1.39	1	34,814	0.00%
2020/07/17	108	1.56	0	0.00	1.51	108	40,671	0.27%	大買/鉅額交易
2020/07/16	0	0.00	200	1.58	1.58	-200	42,527	-0.47%	大賣/鉅額交易
2020/07/15	100	1.60	0	0.00	1.58	100	44,078	0.23%
2020/07/14	10	1.61	0	0.00	1.63	10	46,721	0.02%
2020/07/13	224	1.74	0	0.00	1.73	224	48,997	0.46%	大買/鉅額交易
2020/07/10	21	1.82	11	1.80	1.82	10	51,518	0.02%
2020/07/09	57	1.92	0	0.00	1.90	57	53,955	0.11%
2020/07/08	30	1.83	0	0.00	1.80	30	56,700	0.05%
2020/07/07	0	0.00	60	1.80	1.85	-60	60,009	-0.10%
2020/07/03	11	1.87	6	1.61	1.92	5	65,595	0.01%
2020/07/02	6	1.90	66	1.96	1.88	-60	67,186	-0.09%
2020/07/01	75	2.10	0	0.00	2.13	75	69,186	0.11%
2020/06/29	7	2.21	50	2.23	2.20	-43	71,596	-0.06%
2020/06/24	20	2.23	0	0.00	2.28	20	73,255	0.03%
2020/06/23	28	2.29	2,000	2.25	2.24	-1,972	75,317	-2.62%	大賣/鉅額交易
2020/06/22	0	0.00	1,005	2.29	2.28	-1,005	76,969	-1.31%	大賣/鉅額交易
2020/06/19	15	2.33	0	0.00	2.31	15	79,559	0.02%
2020/06/17	8	2.35	0	0.00	2.33	8	84,733	0.01%
2020/06/15	12	2.34	2,000	2.33	2.30	-1,988	103,737	-1.92%	大賣/鉅額交易
2020/06/12	10	2.36	4	2.37	2.41	6	109,509	0.01%
2020/06/11	55	2.50	11	2.42	2.44	44	112,170	0.04%
2020/06/10	4	2.60	0	0.00	2.60	4	120,040	0.00%
2020/06/09	233	2.68	0	0.00	2.65	233	137,694	0.17%	大買/鉅額交易
2020/06/08	112	2.75	10	2.75	2.78	102	152,313	0.07%	大買/鉅額交易
2020/06/05	50	2.44	0	0.00	2.46	50	170,927	0.03%
2020/06/04	30	2.38	0	0.00	2.37	30	185,969	0.02%
2020/06/03	52	2.14	0	0.00	2.45	52	204,643	0.03%
2020/06/02	0	0.00	2,007	2.16	2.11	-2,007	207,419	-0.97%	大賣/鉅額交易
2020/06/01	280	2.22	35	2.22	2.22	245	208,214	0.12%	大買/鉅額交易
2020/05/29	0	0.00	1,010	2.20	2.24	-1,010	210,227	-0.48%	大賣/鉅額交易
2020/05/28	56	2.28	0	0.00	2.28	56	213,089	0.03%
2020/05/27	0	0.00	20	2.40	2.40	-20	218,097	-0.01%
2020/05/26	5	2.40	0	0.00	2.40	5	223,590	0.00%
2020/05/25	202	2.38	20	2.35	2.34	182	227,704	0.08%	大買/鉅額交易
2020/05/22	3	2.48	0	0.00	2.42	3	230,742	0.00%
2020/05/21	111	2.58	4	2.58	2.59	107	234,377	0.05%	大買/鉅額交易
2020/05/20	0	0.00	10	2.50	2.59	-10	236,094	0.00%
2020/05/19	298	2.15	122	2.40	2.68	176	239,908	0.07%	大買/大賣/鉅額交易
2020/05/18	570	2.98	49	2.83	2.74	521	240,918	0.22%	大買/鉅額交易
2020/05/15	0	0.00	10	2.94	2.93	-10	242,538	0.00%
2020/05/14	5	2.89	23	2.90	2.87	-18	244,853	-0.01%
2020/05/12	2	3.04	4	3.03	3.03	-2	250,751	0.00%
2020/05/11	11	2.99	0	0.00	3.07	11	253,693	0.00%
2020/05/08	42	2.95	14	2.91	2.92	28	256,037	0.01%
2020/05/07	19	2.82	47	2.83	2.87	-28	258,821	-0.01%
2020/05/06	40	3.00	38	3.21	3.00	2	262,031	0.00%
2020/05/05	276	3.10	100	3.11	3.10	176	266,992	0.07%	大買/鉅額交易
2020/05/04	32	2.89	10	2.90	2.95	22	271,762	0.01%
2020/04/30	3,080	2.90	60	2.91	2.95	3,020	276,765	1.09%	大買/鉅額交易
2020/04/29	13	2.50	6	2.49	2.50	7	280,883	0.00%
2020/04/28	8	2.18	20	2.12	2.22	-12	285,398	0.00%
2020/04/27	1	2.33	148	2.30	2.31	-147	289,889	-0.05%	大賣/鉅額交易
2020/04/24	371	2.64	71	2.62	2.59	300	289,586	0.10%	大買/鉅額交易
2020/04/23	66	2.39	29	2.30	2.58	37	288,916	0.01%
2020/04/22	374	2.53	3,611	2.36	2.06	-3,237	287,637	-1.13%	大買/大賣/鉅額交易
2020/04/21	60	3.40	126	3.19	3.55	-66	282,265	-0.02%	大賣/
2020/04/20	213	3.55	18	3.60	3.68	195	281,450	0.07%	大買/鉅額交易
2020/04/17	259	3.72	121	3.85	3.82	138	280,170	0.05%	大買/大賣/鉅額交易
2020/04/16	112	3.19	86	3.12	3.11	26	278,055	0.01%	大買/
2020/04/15	45	3.58	326	3.58	3.51	-281	278,078	-0.10%	大賣/鉅額交易
2020/04/14	95	3.83	244	3.84	3.92	-149	277,121	-0.05%	大賣/鉅額交易
2020/04/13	414	4.40	332	4.06	4.08	82	275,337	0.03%	大買/大賣/
2020/04/10	665	4.03	285	4.03	4.21	380	273,395	0.14%	大買/大賣/鉅額交易
2020/04/09	1,011	4.61	215	4.69	4.64	796	271,459	0.29%	大買/大賣/鉅額交易
2020/04/08	724	3.99	300	3.94	4.19	424	268,534	0.16%	大買/大賣/鉅額交易
2020/04/07	284	3.90	183	4.01	4.20	101	265,851	0.04%	大買/大賣/鉅額交易
2020/04/06	295	3.45	324	3.25	3.45	-29	263,161	-0.01%	大買/大賣/
2020/04/01	120	2.88	1,269	2.88	2.90	-1,149	260,564	-0.44%	大買/大賣/鉅額交易
2020/03/31	128	2.82	48	2.89	2.90	80	259,705	0.03%	大買/
2020/03/30	1,452	2.53	28	2.52	2.55	1,424	258,022	0.55%	大買/鉅額交易
2020/03/27	144	2.88	44	2.88	2.91	100	256,247	0.04%	大買/
2020/03/26	149	3.01	108	2.95	3.05	41	254,302	0.02%	大買/大賣/
2020/03/25	52	3.12	111	3.11	3.18	-59	252,762	-0.02%	大賣/
2020/03/24	86	2.93	818	2.92	2.89	-732	250,353	-0.29%	大賣/鉅額交易
2020/03/23	184	2.50	59	2.66	2.57	125	248,284	0.05%	大買/鉅額交易
2020/03/20	1,016	2.61	66	2.71	2.98	950	245,635	0.39%	大買/鉅額交易
2020/03/19	70	1.66	889	1.57	1.61	-819	237,767	-0.34%	大賣/鉅額交易
2020/03/18	271	2.51	601	2.53	2.40	-330	227,184	-0.15%	大買/大賣/鉅額交易
2020/03/17	325	3.36	21	3.39	3.41	304	221,337	0.14%	大買/鉅額交易
2020/03/16	2,643	4.16	217	4.09	4.03	2,426	218,451	1.11%	大買/大賣/鉅額交易
2020/03/13	834	3.77	534	3.79	4.36	300	210,541	0.14%	大買/大賣/鉅額交易
2020/03/12	653	3.79	486	3.89	3.51	167	193,497	0.09%	大買/大賣/鉅額交易
2020/03/11	711	4.64	233	4.78	4.48	478	179,420	0.27%	大買/大賣/鉅額交易
2020/03/10	593	5.76	668	5.90	5.86	-75	163,638	-0.05%	大買/大賣/
2020/03/06	301	10.95	85	10.92	10.85	216	130,374	0.17%	大買/鉅額交易
2020/03/05	250	11.32	110	11.29	11.28	140	130,614	0.11%	大買/大賣/鉅額交易
2020/03/04	157	11.33	116	11.36	11.33	41	129,357	0.03%	大買/大賣/
2020/03/03	570	11.68	161	11.75	11.53	409	127,180	0.32%	大買/大賣/鉅額交易
2020/03/02	517	10.87	202	10.92	11.20	315	124,200	0.25%	大買/大賣/鉅額交易
2020/02/27	393	11.54	287.8	11.51	11.43	105.2	119,035	0.09%	大買/大賣/鉅額交易
2020/02/26	387	11.91	24	11.92	11.89	363	113,594	0.32%	大買/鉅額交易
2020/02/25	116	12.16	38	12.18	12.22	78	111,446	0.07%	大買/
2020/02/24	140	12.27	19	12.32	12.33	121	110,259	0.11%	大買/鉅額交易
2020/02/21	91	12.95	6	12.97	12.95	85	108,999	0.08%
2020/02/20	79	13.06	98	13.02	13.00	-19	107,414	-0.02%
2020/02/19	76	12.53	114	12.50	12.58	-38	103,996	-0.04%	大賣/
2020/02/18	88	12.27	57	12.22	12.21	31	101,660	0.03%
2020/02/17	146	12.33	96	12.31	12.37	50	100,819	0.05%	大買/
2020/02/14	112	12.17	37	12.18	12.21	75	98,452	0.08%	大買/
2020/02/13	91	12.15	665	12.14	12.05	-574	96,504	-0.59%	大賣/鉅額交易
2020/02/12	1,210	11.83	129	11.85	11.92	1,081	92,814	1.16%	大買/大賣/鉅額交易
2020/02/11	191	11.66	10	11.65	11.66	181	90,359	0.20%	大買/鉅額交易
2020/02/10	193	11.56	24.5	11.59	11.60	168.5	87,964	0.19%	大買/鉅額交易
2020/02/07	188.3	11.89	83	11.84	11.82	105.3	87,279	0.12%	大買/鉅額交易
2020/02/06	400	12.21	105	11.95	12.28	295	85,394	0.35%	大買/大賣/鉅額交易
2020/02/05	738	11.43	106	11.47	11.42	632	83,198	0.76%	大買/大賣/鉅額交易
2020/02/04	320	11.68	48	11.67	11.79	272	80,151	0.34%	大買/鉅額交易
2020/02/03	340	12.27	10	12.26	12.26	330	75,094	0.44%	大買/鉅額交易
2020/01/31	1,729	13.06	27	13.25	13.28	1,702	70,118	2.43%	大買/鉅額交易
2020/01/30	737	13.34	63	13.54	13.58	674	65,783	1.02%	大買/鉅額交易
2020/01/20	6	15.92	41	15.93	15.94	-35	62,579	-0.06%
2020/01/17	0	0.00	2	15.61	15.62	-2	64,125	0.00%
2020/01/16	24	15.48	0	0.00	15.50	24	68,906	0.03%
2020/01/15	69	15.42	1	15.41	15.39	68	70,076	0.10%
2020/01/14	109	15.40	1	15.47	15.41	108	69,956	0.15%	大買/鉅額交易
2020/01/13	100	15.86	0	0.00	15.89	100	68,786	0.15%
2020/01/10	162	16.05	11	16.09	16.06	151	70,081	0.22%	大買/鉅額交易
2020/01/09	462	16.54	49	16.53	16.45	413	70,179	0.59%	大買/鉅額交易
2020/01/08	27	18.65	159	18.82	18.39	-132	69,025	-0.19%	大賣/鉅額交易
2020/01/07	9	18.09	67	17.91	17.86	-58	71,407	-0.08%
2020/01/06	20	18.85	43	18.91	18.94	-23	72,027	-0.03%
2020/01/03	32	18.13	198	18.33	18.13	-166	72,147	-0.23%	大賣/鉅額交易
2020/01/02	35	17.12	1	17.11	17.09	34	72,502	0.05%
2019/12/31	20	17.28	1	17.28	17.28	19	76,000	0.02%
2019/12/30	0	0.00	7	17.33	17.41	-7	81,224	-0.01%
2019/12/27	2	17.43	12	17.38	17.42	-10	84,999	-0.01%
2019/12/26	11	17.14	25	17.18	17.16	-14	88,224	-0.02%
2019/12/25	0	0.00	14	17.02	17.05	-14	89,064	-0.02%
2019/12/24	7	16.74	0	0.00	16.75	7	90,233	0.01%
2019/12/23	62	16.61	11	16.56	16.52	51	91,544	0.06%
2019/12/20	10	17.06	11	17.05	17.08	-1	91,439	0.00%
2019/12/19	5	16.90	7	16.90	16.88	-2	91,371	0.00%
2019/12/18	24	16.68	72	16.70	16.68	-48	91,430	-0.05%
2019/12/17	7	16.49	8	16.48	16.51	-1	91,720	0.00%
2019/12/16	1	16.33	144	16.33	16.30	-143	92,705	-0.15%	大賣/鉅額交易
2019/12/13	6	16.13	42	16.13	16.10	-36	94,368	-0.04%
2019/12/12	8	15.82	2	15.81	15.82	6	97,195	0.01%
2019/12/11	1	15.87	6	15.89	15.87	-5	98,792	-0.01%
2019/12/10	5	15.87	64	15.88	15.87	-59	99,073	-0.06%
2019/12/09	60	15.86	112	15.86	15.85	-52	100,231	-0.05%	大賣/
2019/12/06	0	0.00	46	15.55	15.53	-46	100,435	-0.05%
2019/12/05	4	15.51	339	15.50	15.50	-335	100,374	-0.33%	大賣/鉅額交易
2019/12/04	8	14.63	9	14.64	14.65	-1	100,453	0.00%
2019/12/03	39	14.50	0	0.00	14.52	39	102,424	0.04%
2019/12/02	341	14.47	3	14.46	14.49	338	102,427	0.33%	大買/鉅額交易
2019/11/29	0	0.00	5	15.48	15.40	-5	100,024	0.00%
2019/11/28	6	15.36	1	15.38	15.39	5	101,249	0.00%
2019/11/27	10	15.60	27	15.57	15.60	-17	101,945	-0.02%
2019/11/26	8	15.43	6	15.44	15.45	2	103,459	0.00%
2019/11/25	5	15.40	55	15.36	15.39	-50	103,934	-0.05%
2019/11/22	5	15.53	168	15.56	15.53	-163	105,957	-0.15%	大賣/鉅額交易
2019/11/21	0	0.00	93	14.84	14.86	-93	103,927	-0.09%
2019/11/20	204	14.19	4	14.19	14.14	200	102,223	0.20%	大買/鉅額交易
2019/11/19	17	14.97	21	14.97	14.98	-4	99,832	0.00%
2019/11/18	13	15.38	206	15.42	15.39	-193	100,178	-0.19%	大賣/鉅額交易
2019/11/15	4	15.04	8	15.07	15.09	-4	99,717	0.00%
2019/11/14	10	15.28	180	15.21	15.26	-170	99,915	-0.17%	大賣/鉅額交易
2019/11/13	4	14.80	0	0.00	14.74	4	99,408	0.00%
2019/11/12	17	14.86	16	14.90	14.98	1	101,166	0.00%
2019/11/11	0	0.00	58	14.91	14.85	-58	101,621	-0.06%
2019/11/08	20	14.89	18	14.91	14.91	2	102,229	0.00%
2019/11/07	19	14.62	4	14.61	14.58	15	103,470	0.01%
2019/11/06	15	14.92	380	14.96	14.93	-365	104,839	-0.35%	大賣/鉅額交易
2019/11/05	2	14.71	78	14.66	14.72	-76	102,881	-0.07%
2019/11/04	4	14.41	139	14.40	14.41	-135	101,432	-0.13%	大賣/鉅額交易
2019/11/01	182	13.69	4	13.69	13.74	178	100,084	0.18%	大買/鉅額交易
2019/10/31	45	13.97	3	14.04	14.08	42	97,986	0.04%
2019/10/30	32	14.13	0	0.00	14.13	32	98,047	0.03%
2019/10/29	30	14.35	14	14.29	14.29	16	98,113	0.02%
2019/10/28	51	14.79	55	14.78	14.72	-4	97,322	0.00%
2019/10/25	1	14.43	51	14.47	14.44	-50	95,286	-0.05%
2019/10/24	43	14.25	333	14.25	14.26	-290	93,731	-0.31%	大賣/鉅額交易
2019/10/23	10	13.59	38	13.59	13.58	-28	89,023	-0.03%
2019/10/22	7	13.32	5	13.34	13.28	2	87,737	0.00%
2019/10/21	0	0.00	2	13.45	13.49	-2	87,302	0.00%
2019/10/18	24	13.53	41	13.55	13.56	-17	88,062	-0.02%
2019/10/17	76	13.20	23	13.21	13.17	53	86,766	0.06%
2019/10/15	35	13.37	33	13.42	13.31	2	86,568	0.00%
2019/10/14	102	13.86	72	13.85	13.83	30	85,274	0.04%	大買/
2019/10/09	61	13.09	0	0.00	13.10	61	81,384	0.07%
2019/10/08	19	13.31	8	13.30	13.34	11	80,192	0.01%
2019/10/07	61	13.15	0	0.00	13.19	61	79,677	0.08%
2019/10/04	325	13.06	12	13.16	13.25	313	78,145	0.40%	大買/鉅額交易
2019/10/03	372	13.21	76	13.18	13.17	296	74,500	0.40%	大買/鉅額交易
2019/10/02	215	13.84	5	13.87	13.87	210	69,339	0.30%	大買/鉅額交易
2019/10/01	190	14.16	57	14.10	14.28	133	65,512	0.20%	大買/鉅額交易
2019/09/27	41	14.81	50	14.85	14.80	-9	62,256	-0.01%
2019/09/26	54	14.99	0	0.00	14.94	54	62,278	0.09%
2019/09/25	238	15.16	2	15.18	15.19	236	61,289	0.39%	大買/鉅額交易
2019/09/24	6	15.99	0	0.00	15.96	6	60,258	0.01%
2019/09/23	148	16.13	33	16.15	16.12	115	60,365	0.19%	大買/鉅額交易
2019/09/20	128	16.17	46	16.16	16.09	82	60,527	0.14%	大買/
2019/09/19	30	15.87	40	15.88	15.89	-10	60,799	-0.02%
2019/09/18	125	16.26	32	16.24	16.23	93	60,819	0.15%	大買/
2019/09/17	7	17.80	258	17.79	17.92	-251	60,100	-0.42%	大賣/鉅額交易
2019/09/16	271	17.16	197	17.13	16.80	74	59,432	0.12%	大買/大賣/
2019/09/12	149	15.03	2	15.03	15.03	147	56,801	0.26%	大買/鉅額交易
2019/09/11	60	15.86	106	15.86	15.92	-46	56,321	-0.08%	大賣/
2019/09/10	20	16.10	109	16.06	16.00	-89	56,276	-0.16%	大賣/
2019/09/09	1	15.46	126	15.35	15.48	-125	55,193	-0.23%	大賣/鉅額交易
2019/09/06	100	15.05	46	15.07	15.04	54	54,962	0.10%
2019/09/05	5	15.03	167	14.88	15.02	-162	55,570	-0.29%	大賣/鉅額交易
2019/09/04	157	14.06	9	14.05	14.13	148	52,923	0.28%	大買/鉅額交易
2019/09/03	22	14.39	3	14.39	14.40	19	51,020	0.04%
2019/09/02	40	14.44	0	0.00	14.52	40	51,561	0.08%
2019/08/30	0	0.00	164	15.27	15.23	-164	51,142	-0.32%	大賣/鉅額交易
2019/08/29	1	14.82	53	14.81	14.73	-52	50,179	-0.10%
2019/08/28	0	0.00	62	14.69	14.67	-62	49,818	-0.12%
2019/08/27	74	13.98	3	13.99	13.94	71	49,333	0.14%
2019/08/26	84	13.69	0	0.00	13.80	84	49,530	0.17%
2019/08/22	12	14.98	6	14.86	14.76	6	47,069	0.01%
2019/08/21	0	0.00	13	15.17	15.19	-13	46,482	-0.03%
2019/08/20	105	15.07	33	15.07	15.11	72	46,149	0.16%	大買/
2019/08/19	0	0.00	2	14.64	14.69	-2	45,774	0.00%
2019/08/16	17	14.56	0	0.00	14.64	17	45,917	0.04%
2019/08/15	53	14.48	103	14.47	14.50	-50	45,496	-0.11%	大賣/
2019/08/14	2	15.24	115	15.31	15.16	-113	44,535	-0.25%	大賣/鉅額交易
2019/08/13	5	14.36	53	14.38	14.39	-48	42,625	-0.11%
2019/08/12	50	14.11	28	14.08	14.11	22	41,937	0.05%
2019/08/08	80	13.30	2	13.33	13.43	78	40,802	0.19%
2019/08/07	171	13.91	0	0.00	13.88	171	38,818	0.44%	大買/鉅額交易
2019/08/06	12	14.25	46	14.74	14.75	-34	36,967	-0.09%
2019/08/05	30	14.72	31	14.73	14.67	-1	36,305	0.00%
2019/08/02	154	14.50	2	14.71	14.66	152	35,895	0.42%	大買/鉅額交易
2019/08/01	30	16.08	69	16.12	16.13	-39	33,564	-0.12%
2019/07/31	11	16.43	89	16.41	16.44	-78	33,096	-0.24%
2019/07/30	2	15.74	44	15.74	15.76	-42	32,575	-0.13%
2019/07/29	70	15.24	0	0.00	15.21	70	32,282	0.22%
2019/07/26	13	15.27	7	15.23	15.32	6	32,487	0.02%
2019/07/25	24	15.21	52	15.21	15.24	-28	32,317	-0.09%
2019/07/24	64	15.72	12	15.70	15.70	52	31,576	0.16%
2019/07/23	8	15.30	0	0.00	15.32	8	31,624	0.03%
2019/07/22	35	15.26	2	15.30	15.39	33	31,532	0.10%
2019/07/19	35	15.26	51	15.33	15.33	-16	31,051	-0.05%
2019/07/18	33	15.63	2	15.73	15.67	31	30,170	0.10%
2019/07/17	46	16.15	2	16.18	16.17	44	29,664	0.15%
2019/07/16	5	17.17	1	17.19	17.24	4	29,524	0.01%
2019/07/15	14	17.41	7	17.45	17.42	7	29,301	0.02%
2019/07/12	10	17.74	102	17.71	17.79	-92	29,412	-0.31%	大賣/
2019/07/11	10	17.76	21	17.79	17.79	-11	29,542	-0.04%
2019/07/10	1	16.76	19	16.71	16.76	-18	28,925	-0.06%
2019/07/09	4	16.07	9	16.12	16.08	-5	28,847	-0.02%
2019/07/08	3	16.11	5	16.19	16.08	-2	28,890	-0.01%
2019/07/05	3	15.69	0	0.00	15.75	3	28,636	0.01%
2019/07/04	9	15.89	11	15.92	15.79	-2	28,710	-0.01%
2019/07/03	46	15.65	52	15.56	15.57	-6	28,700	-0.02%
2019/07/02	29	16.84	41	16.83	16.97	-12	27,785	-0.04%
2019/07/01	106	17.47	4	17.34	17.48	102	27,824	0.37%	大買/鉅額交易
2019/06/28	1	17.06	15	17.16	17.03	-14	27,793	-0.05%
2019/06/27	116	17.03	17	17.00	17.01	99	27,844	0.36%	大買/
2019/06/26	11	16.88	45	16.86	16.99	-34	27,601	-0.12%
2019/06/25	2	16.03	1	16.02	16.01	1	27,122	0.00%
2019/06/24	12	16.24	61	16.26	16.32	-49	26,610	-0.18%
2019/06/21	23	15.85	106	15.97	15.75	-83	26,114	-0.32%	大賣/
2019/06/20	105	14.65	8	14.67	14.70	97	24,963	0.39%	大買/
2019/06/19	44	14.46	67	14.51	14.48	-23	24,425	-0.09%
2019/06/18	29	13.43	3	13.44	13.42	26	23,529	0.11%
2019/06/17	101	13.87	8	13.82	13.83	93	23,214	0.40%	大買/
2019/06/14	17	13.64	13	13.59	13.74	4	23,057	0.02%
2019/06/13	67	13.14	0	0.00	13.17	67	22,304	0.30%
2019/06/12	24	13.78	2	13.83	13.70	22	21,066	0.10%
2019/06/11	9	14.37	0	0.00	14.38	9	20,585	0.04%
2019/06/10	4	14.72	17	14.68	14.80	-13	20,188	-0.06%
2019/06/06	47	13.44	2	13.44	13.45	45	19,331	0.23%
2019/06/05	9	14.18	2	14.17	14.14	7	18,515	0.04%
2019/06/04	24	14.23	31	14.19	14.15	-7	18,206	-0.04%
2019/06/03	180	14.11	4	14.17	14.28	176	17,911	0.98%	大買/鉅額交易
2019/05/31	151	15.85	16	15.93	15.88	135	16,716	0.81%	大買/鉅額交易
2019/05/30	1	17.55	23	17.62	17.69	-22	16,067	-0.14%
2019/05/29	24	17.39	4	17.40	17.32	20	16,200	0.12%
2019/05/28	3	17.65	10	17.62	17.73	-7	16,366	-0.04%
2019/05/27	10	17.23	24	17.33	17.21	-14	17,018	-0.08%
2019/05/24	57	17.22	13	17.33	17.39	44	17,177	0.26%
2019/05/23	34	18.95	4	18.92	18.87	30	16,899	0.18%
2019/05/22	5	19.87	20	19.90	19.83	-15	16,916	-0.09%
2019/05/21	10	20.36	0	0.00	20.41	10	17,190	0.06%
2019/05/20	6	20.60	7	20.57	20.51	-1	17,516	-0.01%
2019/05/17	0	0.00	15	20.30	20.20	-15	18,001	-0.08%
2019/05/16	0	0.00	8	19.76	19.76	-8	18,555	-0.04%
2019/05/15	1	19.15	0	0.00	19.15	1	18,991	0.01%
2019/05/14	8	18.99	0	0.00	19.01	8	19,390	0.04%
2019/05/13	6	19.25	0	0.00	19.24	6	19,508	0.03%
2019/05/10	3	19.65	4	19.65	19.34	-1	20,290	0.00%
2019/05/09	3	19.20	0	0.00	19.30	3	20,650	0.01%
2019/05/07	26	19.62	3	19.61	19.70	23	21,214	0.11%
2019/05/06	21	18.36	2	18.28	18.49	19	21,460	0.09%
2019/05/03	26	19.33	0	0.00	19.23	26	21,504	0.12%
2019/05/02	7	20.47	0	0.00	20.33	7	21,492	0.03%
2019/04/29	13	20.07	6	20.07	20.09	7	22,856	0.03%
2019/04/26	6	21.34	0	0.00	21.38	6	22,837	0.03%
2019/04/25	11	21.91	10	21.81	22.00	1	22,995	0.00%
2019/04/24	3	22.01	6	22.02	22.02	-3	23,514	-0.01%
2019/04/23	8	21.95	2	22.00	22.04	6	23,769	0.03%
2019/04/22	9	21.47	11	21.71	21.80	-2	24,751	-0.01%
2019/04/19	4	20.79	2	20.80	20.76	2	25,027	0.01%
2019/04/18	2	20.63	0	0.00	20.72	2	26,612	0.01%
2019/04/17	1	21.16	0	0.00	21.17	1	27,492	0.00%
2019/04/16	2	20.46	10	20.48	20.50	-8	27,707	-0.03%
2019/04/15	20	20.55	0	0.00	20.64	20	28,482	0.07%
2019/04/12	1	20.69	0	0.00	20.75	1	29,320	0.00%
2019/04/11	0	0.00	17	21.03	21.00	-17	29,855	-0.06%
2019/04/10	5	20.88	39	20.85	20.89	-34	30,463	-0.11%
2019/04/09	5	21.15	74	21.10	21.15	-69	31,035	-0.22%
2019/04/08	0	0.00	35	20.35	20.35	-35	32,090	-0.11%
2019/04/03	0	0.00	15	20.01	20.04	-15	32,743	-0.05%
2019/04/02	0	0.00	31	19.44	19.36	-31	33,943	-0.09%
2019/04/01	85	18.58	5	18.57	18.64	80	34,229	0.23%
2019/03/29	5	18.08	0	0.00	18.08	5	34,214	0.01%
2019/03/28	48	17.84	0	0.00	17.85	48	34,931	0.14%
2019/03/27	0	0.00	4	18.23	18.32	-4	35,281	-0.01%
2019/03/26	1	17.85	16	17.90	17.86	-15	36,695	-0.04%
2019/03/25	28	17.40	7	17.45	17.49	21	37,977	0.06%
2019/03/22	17	18.27	10	18.26	18.26	7	38,551	0.02%
2019/03/21	0	0.00	78	18.39	18.48	-78	39,110	-0.20%
2019/03/20	13	17.82	0	0.00	17.82	13	39,341	0.03%
2019/03/19	3	17.94	11	17.94	17.92	-8	39,613	-0.02%
2019/03/18	4	17.50	1	17.50	17.50	3	40,021	0.01%
2019/03/15	0	0.00	13	17.66	17.67	-13	40,350	-0.03%
2019/03/14	8	17.56	16	17.51	17.58	-8	40,828	-0.02%
2019/03/13	1	16.80	20	16.82	16.88	-19	40,580	-0.05%
2019/03/12	0	0.00	16	16.78	16.76	-16	40,881	-0.04%
2019/03/11	31	16.44	0	0.00	16.37	31	40,821	0.08%
2019/03/07	0	0.00	1	16.32	16.39	-1	41,367	0.00%
2019/03/05	2	16.41	11	16.40	16.34	-9	41,901	-0.02%
2019/03/04	4	16.25	1	16.22	16.24	3	41,939	0.01%
2019/02/27	5	16.25	23	16.16	16.25	-18	42,236	-0.04%
2019/02/26	48	15.78	52	15.89	15.74	-4	42,187	-0.01%
2019/02/25	1	16.84	5	16.88	16.90	-4	41,549	-0.01%
2019/02/22	5	16.70	26	16.70	16.70	-21	41,678	-0.05%
2019/02/21	6	16.87	55	16.85	17.04	-49	41,495	-0.12%
2019/02/20	10	16.65	32	16.45	16.51	-22	41,091	-0.05%
2019/02/19	6	16.32	70	16.35	16.33	-64	40,825	-0.16%
2019/02/18	8	16.35	26	16.38	16.35	-18	40,630	-0.04%
2019/02/15	4	15.73	86	15.70	15.66	-82	40,636	-0.20%
2019/02/14	78	15.40	51	15.36	15.42	27	40,115	0.07%
2019/02/13	1	15.12	43	15.09	15.12	-42	39,573	-0.11%
2019/02/12	4	14.54	2	14.66	14.66	2	39,269	0.01%
2019/02/11	29	14.34	0	0.00	14.33	29	39,059	0.07%
2019/01/30	0	0.00	23	14.91	15.00	-23	38,380	-0.06%
2019/01/29	76	14.33	0	0.00	14.39	76	37,743	0.20%
2019/01/28	4	15.02	13	15.09	15.02	-9	37,278	-0.02%
2019/01/25	2	15.00	31	15.09	15.29	-29	37,148	-0.08%
2019/01/24	31	14.51	1	14.61	14.53	30	36,747	0.08%
2019/01/23	24	14.84	11	14.81	14.88	13	36,403	0.04%
2019/01/22	16	15.28	13	15.24	15.20	3	36,039	0.01%
2019/01/21	32	15.47	48	15.29	15.55	-16	35,625	-0.04%
2019/01/18	12	14.74	16	14.69	14.81	-4	34,717	-0.01%
2019/01/17	2	14.45	7.5	14.42	14.43	-5.5	34,274	-0.02%
2019/01/16	15	14.50	24	14.39	14.53	-9	34,235	-0.03%
2019/01/15	4	13.98	2	14.00	14.01	2	33,702	0.01%
2019/01/14	34	14.14	69	14.00	13.96	-35	33,335	-0.10%
2019/01/11	50	14.62	21	14.60	14.74	29	32,262	0.09%
2019/01/10	25	14.35	98	14.34	14.34	-73	31,467	-0.23%
2019/01/09	22	13.66	51	13.57	13.73	-29	29,848	-0.10%
2019/01/08	86	12.84	28	12.75	12.73	58	28,572	0.20%
2019/01/07	106.2	12.69	32	12.68	12.78	74.2	27,956	0.27%	大買/
2019/01/04	39	12.00	30	11.93	12.07	9	27,046	0.03%
2019/01/03	14	11.33	3	11.34	11.25	11	25,972	0.04%
2019/01/02	6.3	10.99	10	11.27	10.95	-3.7	25,276	-0.01%
2018/12/28	14	11.27	3	11.30	11.28	11	24,547	0.04%
2018/12/27	3	11.45	27	11.47	11.60	-24	23,818	-0.10%
2018/12/26	13	10.31	4	10.28	10.25	9	22,486	0.04%
2018/12/25	58	10.31	1	10.43	10.35	57	21,624	0.26%
2018/12/24	19	11.54	7	11.62	11.62	12	20,137	0.06%
2018/12/22	17	11.48	0	0.00	11.50	17	19,459	0.09%
2018/12/21	44	11.84	0	0.00	11.71	44	19,033	0.23%
2018/12/20	6	12.21	7	12.18	12.12	-1	18,099	-0.01%
2018/12/19	33	12.20	0	0.00	12.23	33	17,557	0.19%
2018/12/18	61	13.66	4	13.59	13.53	57	16,017	0.36%
2018/12/17	26	14.74	0	0.00	14.72	26	14,613	0.18%
2018/12/14	2	15.21	13	15.24	15.21	-11	13,789	-0.08%
2018/12/13	5	14.71	0	0.00	14.72	5	13,114	0.04%
2018/12/12	0	0.00	16	15.12	15.16	-16	12,482	-0.13%
2018/12/11	19	14.66	0	0.00	14.63	19	12,091	0.16%
2018/12/10	0	0.00	19	15.31	15.34	-19	11,533	-0.16%
2018/12/07	25	14.71	0	0.00	14.68	25	11,132	0.22%
2018/12/06	3	15.45	0	0.00	15.32	3	10,569	0.03%
2018/12/05	10	15.40	1	15.52	15.37	9	10,362	0.09%
2018/12/04	17	15.95	1	15.95	15.88	16	9,907	0.16%
2018/12/03	9	16.00	8	15.93	16.07	1	9,671	0.01%
2018/11/30	2	14.83	0	0.00	14.81	2	9,168	0.02%
2018/11/29	10	14.46	0	0.00	14.48	10	8,917	0.11%
2018/11/28	6	15.08	15	15.15	15.27	-9	8,273	-0.11%
2018/11/27	18	14.84	0	0.00	14.81	18	8,114	0.22%
2018/11/26	20	14.72	1	14.58	14.77	19	7,898	0.24%
2018/11/23	2	15.97	0	0.00	16.06	2	7,410	0.03%
2018/11/22	0	0.00	1	16.69	16.70	-1	7,221	-0.01%
2018/11/21	13	16.45	0	0.00	16.72	13	7,151	0.18%
2018/11/20	1	18.41	0	0.00	18.43	1	6,769	0.01%
2018/11/19	3	18.61	2	18.63	18.64	1	6,736	0.01%
2018/11/16	3	18.31	3	18.44	18.47	0	6,767	0.00%
2018/11/15	8	17.84	1	17.97	17.95	7	6,672	0.10%
2018/11/14	45	17.73	3	17.72	17.55	42	6,523	0.64%
2018/11/13	6	19.89	0	0.00	20.02	6	5,908	0.10%
2018/11/12	7	21.10	0	0.00	21.23	7	5,718	0.12%
2018/11/09	4	21.03	0	0.00	21.06	4	5,817	0.07%
2018/11/08	19	21.82	0	0.00	21.82	19	5,707	0.33%
2018/11/07	1	21.97	0	0.00	21.99	1	5,595	0.02%
2018/11/06	19	22.75	4	22.73	22.75	15	5,576	0.27%
2018/11/05	20	22.53	4	22.51	22.53	16	5,646	0.28%
2018/11/02	21	23.30	1	23.04	23.37	20	5,811	0.34%
2018/11/01	10	24.21	0	0.00	24.21	10	5,615	0.18%
2018/10/31	14	25.38	0	0.00	25.40	14	5,393	0.26%
2018/10/30	1	25.94	0	0.00	25.94	1	5,293	0.02%
2018/10/25	23	25.16	4	25.16	25.16	19	5,328	0.36%
2018/10/24	3	25.60	1	25.59	25.90	2	5,297	0.04%
2018/10/23	10	27.58	1	27.67	27.58	9	5,058	0.18%
2018/10/22	17	27.85	0	0.00	27.90	17	5,034	0.34%
2018/10/19	13	27.37	0	0.00	27.36	13	4,995	0.26%
2018/10/16	1	29.58	0	0.00	29.66	1	4,954	0.02%
2018/10/15	5	29.76	0	0.00	29.75	5	4,968	0.10%
2018/10/12	10	29.11	0	0.00	29.59	10	5,027	0.20%
2018/10/11	0	0.00	2	29.71	29.69	-2	4,983	-0.04%
2018/10/09	4	31.83	30	31.58	31.97	-26	4,997	-0.52%
2018/10/05	30	32.14	0	0.00	32.11	30	5,025	0.60%
2018/10/04	2	33.31	60	33.31	33.31	-58	5,121	-1.13%
2018/10/02	0	0.00	1	32.58	32.64	-1	5,107	-0.02%
2018/10/01	0	0.00	4	30.81	30.85	-4	4,958	-0.08%
2018/09/26	2	29.76	60	29.64	29.85	-58	4,977	-1.17%
2018/09/25	3	29.76	0	0.00	29.89	3	4,988	0.06%
2018/09/18	1	26.84	0	0.00	26.84	1	5,248	0.02%
2018/09/14	21	27.18	0	0.00	27.14	21	5,494	0.38%
2018/09/13	0	0.00	1	27.95	27.88	-1	5,545	-0.02%
2018/09/12	40	27.95	8	27.85	27.94	32	5,505	0.58%
2018/09/11	1	26.16	0	0.00	26.16	1	5,416	0.02%
2018/09/07	9	26.40	0	0.00	26.39	9	5,512	0.16%
2018/09/06	1	26.94	0	0.00	26.94	1	5,515	0.02%
2018/08/29	0	0.00	37	26.87	26.86	-37	5,652	-0.65%
2018/08/28	0	0.00	3	27.09	27.09	-3	5,748	-0.05%
2018/08/27	0	0.00	2	27.05	27.10	-2	5,849	-0.03%
2018/08/24	0	0.00	1	26.59	26.80	-1	5,910	-0.02%
2018/08/23	0	0.00	5	26.41	26.39	-5	5,920	-0.08%
2018/08/22	0	0.00	1	25.12	25.09	-1	5,802	-0.02%
2018/08/21	1	24.62	0	0.00	24.70	1	5,818	0.02%
2018/08/16	4	23.82	0	0.00	24.07	4	6,061	0.07%
2018/08/15	1	25.18	0	0.00	25.18	1	5,893	0.02%
2018/08/14	1	25.70	0	0.00	25.70	1	5,836	0.02%
2018/08/13	1	25.71	1	25.78	25.77	0	5,826	0.00%
2018/08/10	2	25.17	0	0.00	25.15	2	5,712	0.04%
2018/08/09	6	25.43	0	0.00	25.64	6	5,604	0.11%
2018/08/08	2	27.06	0	0.00	27.06	2	5,341	0.04%
2018/08/06	5	26.67	3	26.55	26.65	2	5,408	0.04%
2018/08/03	31	26.91	6	26.75	26.88	25	5,427	0.46%
2018/08/02	3	26.03	0	0.00	25.91	3	5,396	0.06%
2018/08/01	6	26.37	0	0.00	26.46	6	5,350	0.11%
2018/07/31	2	27.74	0	0.00	27.50	2	5,330	0.04%
2018/07/27	0	0.00	2	27.36	27.38	-2	5,387	-0.04%
2018/07/26	1	27.19	0	0.00	27.19	1	5,354	0.02%
2018/07/25	1	26.77	0	0.00	26.74	1	5,343	0.02%
2018/07/24	1	25.94	1	25.90	25.94	0	5,283	0.00%
2018/07/23	0	0.00	1	26.22	26.30	-1	5,242	-0.02%
2018/07/20	1	26.36	0	0.00	26.40	1	5,232	0.02%
2018/07/19	1	25.97	0	0.00	25.91	1	5,242	0.02%
2018/07/16	0	0.00	2	27.45	27.21	-2	5,107	-0.04%
2018/07/13	2	27.18	0	0.00	27.23	2	5,147	0.04%
2018/07/09	0	0.00	10	29.81	29.88	-10	5,070	-0.20%
2018/06/27	0	0.00	2	27.23	27.24	-2	5,434	-0.04%
2018/06/25	0	0.00	3	25.48	25.51	-3	5,324	-0.06%
2018/06/22	1	24.08	0	0.00	23.96	1	5,179	0.02%
2018/06/19	0	0.00	1	23.33	23.30	-1	5,556	-0.02%
2018/06/15	0	0.00	1	24.28	24.25	-1	5,622	-0.02%
2018/06/14	0	0.00	6	24.12	24.07	-6	5,627	-0.11%
2018/06/08	6	23.65	0	0.00	23.60	6	5,749	0.10%
2018/06/07	3	23.11	0	0.00	23.15	3	5,652	0.05%
2018/06/06	2	23.58	1	23.46	23.67	1	5,722	0.02%
2018/06/05	6	23.13	1	23.13	23.10	5	5,889	0.08%
2018/06/04	4	23.63	0	0.00	23.61	4	5,872	0.07%
2018/06/01	3	24.46	0	0.00	24.43	3	5,763	0.05%
2018/05/31	5	25.28	1	25.16	25.38	4	5,742	0.07%
2018/05/30	1	24.33	0	0.00	24.33	1	5,710	0.02%
2018/05/29	2	24.41	1	24.39	24.41	1	5,795	0.02%
2018/05/28	3	23.92	0	0.00	23.92	3	5,880	0.05%
2018/05/14	1	27.26	0	0.00	27.14	1	6,724	0.01%
2018/05/10	0	0.00	1	28.12	28.13	-1	6,857	-0.01%
2018/05/08	1	26.82	0	0.00	26.67	1	6,991	0.01%
2018/05/07	0	0.00	1	27.04	27.03	-1	7,109	-0.01%
2018/05/03	0	0.00	1	25.14	25.15	-1	7,175	-0.01%
2018/05/02	1	24.86	0	0.00	24.89	1	7,334	0.01%
2018/04/25	1	25.15	0	0.00	25.01	1	7,666	0.01%
2018/04/19	0	0.00	6	25.75	25.84	-6	7,915	-0.08%
2018/04/17	5	24.18	0	0.00	24.16	5	7,930	0.06%
2018/04/16	1	24.25	0	0.00	24.33	1	7,997	0.01%
2018/04/12	0	0.00	2	24.29	24.45	-2	8,045	-0.02%
2018/04/11	0	0.00	7	23.25	23.17	-7	7,883	-0.09%
2018/04/03	1	21.73	0	0.00	21.65	1	7,750	0.01%
2018/04/02	0	0.00	1	23.18	23.17	-1	7,700	-0.01%
2018/03/22	0	0.00	1	23.24	23.19	-1	8,022	-0.01%
2018/03/19	0	0.00	7	21.04	21.04	-7	8,042	-0.09%
2018/03/14	1	20.26	0	0.00	20.26	1	8,446	0.01%
2018/03/09	3	19.92	0	0.00	19.92	3	8,596	0.03%
2018/03/08	9	20.61	0	0.00	20.56	9	8,455	0.11%
2018/03/07	0	0.00	2	21.10	21.11	-2	8,475	-0.02%
2018/03/06	0	0.00	3	21.45	21.48	-3	8,555	-0.04%
2018/03/05	5	20.83	0	0.00	20.72	5	8,599	0.06%
2018/02/21	0	0.00	28	20.45	20.49	-28	9,313	-0.30%
2018/02/12	2	19.55	30	19.57	19.55	-28	9,343	-0.30%
2018/02/09	4	20.00	0	0.00	20.00	4	9,335	0.04%
2018/02/05	2	22.95	0	0.00	23.04	2	9,155	0.02%
2018/02/02	0	0.00	5	23.83	23.92	-5	9,095	-0.05%
2018/02/01	6	23.03	0	0.00	23.03	6	9,086	0.07%
2018/01/31	6	22.42	5	22.39	22.38	1	9,190	0.01%
2018/01/30	7	23.33	0	0.00	23.05	7	9,432	0.07%
2018/01/29	0	0.00	5	24.10	24.12	-5	9,463	-0.05%
2018/01/26	2	23.46	0	0.00	23.43	2	9,526	0.02%
2018/01/23	5	22.43	0	0.00	22.45	5	9,658	0.05%
2018/01/17	1	22.41	1	22.39	22.24	0	10,326	0.00%
2018/01/15	0	0.00	1	22.80	22.88	-1	10,283	-0.01%
2018/01/12	1	22.23	0	0.00	22.22	1	10,352	0.01%
2018/01/10	0	0.00	1	22.09	22.07	-1	10,572	-0.01%
2018/01/09	1	21.20	0	0.00	21.24	1	10,659	0.01%
2018/01/08	0	0.00	1	20.90	20.81	-1	10,907	-0.01%
2018/01/05	5	21.07	0	0.00	21.13	5	10,954	0.05%
2018/01/04	0	0.00	1	21.04	21.18	-1	11,043	-0.01%
2018/01/03	0	0.00	10	20.05	20.06	-10	11,174	-0.09%
2018/01/02	1	20.03	5	20.19	20.18	-4	11,390	-0.04%