唐榮 (2035)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 唐榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐榮

(2035)

可現股當沖

股價
33.10
漲跌
▲0.30
漲幅
+0.91%
成交量
15張
產業
上櫃鋼鐵類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

唐榮 (2035)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	33.35	0	0.00	32.20	0	16	0.01%
2024/03/20	0	0.00	2	31.85	31.85	-2	16	-11.80%
2024/03/11	0	33.00	0	0.00	32.90	0	17	0.01%
2024/01/23	0	34.00	0	0.00	33.65	0	16	0.01%
2024/01/05	0	0.00	0.1	33.00	32.90	-0.1	21	-0.48%
2023/12/20	0	0.00	0	33.55	33.60	0	20	-0.10%
2023/12/12	0	0.00	0.1	32.80	33.20	-0.1	19	-0.54%
2023/12/01	0	0.00	0	33.70	33.40	0	18	-0.01%
2023/11/22	0	0.00	0	33.20	33.20	0	18	-0.02%
2023/11/21	0	0.00	0	33.30	33.30	0	19	-0.01%
2023/11/17	0	0.00	0	33.00	33.30	0	18	-0.01%
2023/11/14	0	0.00	0.2	32.70	33.30	-0.2	19	-1.04%
2023/11/03	0	0.00	0.1	33.70	33.65	-0.1	21	-0.46%
2023/11/01	0	0.00	0.2	33.00	33.55	-0.2	21	-0.91%
2023/10/24	0	0.00	0.1	35.00	34.70	-0.1	20	-0.49%
2023/05/15	0	0.00	0.3	31.05	31.20	-0.3	20	-1.31%
2023/03/29	1	30.65	0	0.00	30.90	1	25	3.95%
2023/03/28	0	33.40	0	0.00	30.85	0	25	0.01%
2022/06/01	0.1	33.20	2	33.10	33.20	-1.9	257	-0.75%
2022/05/27	0	0.00	2	33.20	33.20	-2	273	-0.73%
2022/05/24	0	0.00	1	33.30	33.30	-1	372	-0.27%
2022/05/03	0	34.50	0	0.00	34.30	0	401	0.00%
2022/04/18	2	42.15	7	42.52	39.50	-5	343	-1.46%
2022/04/15	5	38.95	0	0.00	40.50	5	277	1.80%
2022/04/14	5	36.79	0	0.00	36.85	5	246	2.03%
2022/02/25	2	37.40	2	37.20	36.90	0	156	0.00%
2022/02/24	2	40.23	2	41.35	36.70	0	142	0.00%
2022/02/18	0	0.00	0.2	35.90	36.20	-0.2	35	-0.56%
2022/01/12	0.2	35.00	0	0.00	34.95	0.2	48	0.42%
2021/11/23	1	37.60	1	37.05	37.00	0	49	0.00%
2021/08/26	0	0.00	2	36.40	36.05	-2	333	-0.60%
2021/08/25	2	35.75	0	0.00	35.65	2	330	0.61%
2021/08/13	0	0.00	4	37.95	37.95	-4	324	-1.23%
2021/08/10	0	0.00	6	38.23	37.65	-6	322	-1.86%
2021/08/06	0	0.00	6	38.65	38.65	-6	323	-1.86%
2021/07/28	0	0.00	2	37.60	37.60	-2	309	-0.65%
2021/07/27	5	39.06	6	38.05	38.05	-1	307	-0.32%
2021/07/26	4	40.25	1	39.60	39.00	3	307	0.97%
2021/07/22	2	39.10	0	0.00	38.55	2	301	0.66%
2021/07/21	2.5	41.40	0	0.00	39.90	2.5	294	0.85%
2021/07/20	5	43.00	8	45.58	43.10	-3	268	-1.12%
2021/07/19	0	0.00	5	43.08	43.10	-5	205	-2.43%
2021/07/15	3	37.10	3	38.83	38.60	0	158	0.00%
2021/07/14	13	38.08	12	37.50	37.50	1	158	0.63%
2021/07/13	3	40.10	0	0.00	38.30	3	158	1.89%
2021/07/12	3	41.00	3	40.75	40.70	0	155	0.02%
2021/07/09	0	0.00	6	41.18	40.35	-6	150	-3.98%
2021/07/08	1	40.20	3	40.23	40.20	-2	146	-1.36%
2021/07/07	12	40.48	8	39.63	39.50	4	144	2.76%
2021/07/06	28	41.18	16	39.88	39.80	12	142	8.43%
2021/07/05	12	41.86	3	41.95	41.15	9	138	6.48%
2021/07/02	2	43.20	2	44.15	41.60	0	131	0.00%
2021/06/29	0	0.00	1	44.85	44.85	-1	46	-2.15%
2021/05/07	0	37.55	0	0.00	37.20	0	22	0.04%
2021/04/19	1	37.30	0	0.00	39.00	1	16	6.13%
2021/03/03	0	0.00	0	39.50	37.25	0	12	-0.01%
2020/08/17	0	0.00	0	38.50	38.70	0	7	-0.01%
2020/07/17	0	0.00	5	38.80	38.80	-5	8	-61.10%
2020/06/23	0	0.00	1	39.00	38.40	-1	8	-11.70%
2020/05/29	0	0.00	0	38.70	39.00	0	8	-0.01%
2020/05/25	0	0.00	0	38.60	38.80	0	9	-0.01%
2020/03/09	0	0.00	0	38.55	38.55	0	18	-0.01%
2020/03/05	0	0.00	0	39.95	40.00	0	18	-0.01%
2019/11/12	0	0.00	1.5	39.13	39.35	-1.5	7	-20.82%
2019/10/28	0	0.00	1	39.30	39.30	-1	8	-12.45%
2019/10/25	0	0.00	1	39.30	39.30	-1	8	-12.42%
2019/08/22	0	0.00	0.1	39.30	39.50	-0.1	7	-0.77%
2019/07/01	0	0.00	1	38.15	38.85	-1	7	-12.74%
2019/06/04	0	0.00	1	38.80	39.00	-1	7	-12.99%
2019/03/26	0	0.00	0	44.00	40.70	0	19	-0.02%
2019/03/25	0	45.30	0	0.00	40.50	0	19	0.01%
2019/03/21	0	0.00	0	46.45	41.10	0	20	-0.02%
2019/03/20	0	0.00	0	46.45	42.25	0	20	0.00%
2019/03/18	0	44.20	0	0.00	44.20	0	21	0.00%
2019/03/12	0	44.20	0	0.00	44.00	0	21	0.00%
2019/03/05	0	0.00	1	43.55	43.55	-1	23	-4.26%
2019/01/10	0	0.00	1	44.50	44.60	-1	30	-3.24%
2018/11/19	0	0.00	1	44.70	44.90	-1	21	-4.65%
2018/10/26	0	0.00	0.3	44.65	44.65	-0.3	17	-1.42%
2018/10/24	0	0.00	0.4	44.50	44.75	-0.4	17	-2.08%
2018/10/18	0	0.00	1.5	44.67	44.80	-1.5	16	-8.92%
2018/10/17	0	0.00	1	44.75	44.80	-1	16	-5.97%
2018/10/16	0	0.00	2	44.73	44.80	-2	16	-12.03%
2018/10/15	0	0.00	1	44.75	44.80	-1	16	-5.99%
2018/10/12	0	0.00	4	44.74	44.80	-4	16	-24.37%
2018/10/09	0	0.00	1	44.75	44.80	-1	16	-6.24%
2018/10/08	0	0.00	2	44.73	44.80	-2	15	-12.57%
2018/10/05	0	0.00	1	44.70	44.20	-1	15	-6.38%
2018/10/04	0	0.00	1	44.65	44.80	-1	15	-6.55%
2018/10/03	0	0.00	2	44.78	44.65	-2	15	-13.25%
2018/10/02	0	0.00	2	44.73	44.90	-2	15	-13.33%
2018/09/25	0	0.00	1	44.75	44.95	-1	14	-6.85%
2018/09/17	0	0.00	3	45.00	45.00	-3	14	-20.68%
2018/09/14	0	0.00	9	44.79	45.00	-9	14	-63.44%
2018/09/11	0	0.00	0	45.00	45.00	0	13	-0.02%
2018/09/10	0	0.00	3	44.95	45.00	-3	12	-23.10%
2018/09/07	0	0.00	3	44.95	44.95	-3	12	-23.34%
2018/09/03	0	0.00	2	45.00	45.00	-2	12	-16.43%
2018/08/30	0	0.00	2	45.00	45.00	-2	12	-16.52%
2018/08/14	0	0.00	2	43.80	43.80	-2	10	-18.76%
2018/08/09	0	0.00	1	43.20	43.20	-1	10	-9.43%
2018/08/08	0	0.00	1	42.90	42.95	-1	10	-9.36%
2018/08/07	0	0.00	2	42.80	42.80	-2	10	-18.96%
2018/08/03	0	0.00	3	42.70	42.70	-3	10	-28.40%
2018/08/02	0	0.00	2	42.60	42.60	-2	10	-19.25%
2018/07/30	0	0.00	2	42.50	42.50	-2	9	-21.07%
2018/07/17	0	0.00	2	42.50	41.20	-2	8	-23.07%
2018/07/16	0	0.00	1	42.50	42.45	-1	8	-11.38%
2018/07/05	0	0.00	1	42.05	41.50	-1	9	-10.52%
2018/06/29	0	0.00	1	44.00	44.00	-1	9	-10.29%
2018/06/15	0	0.00	3	44.50	44.60	-3	10	-28.95%
2018/06/13	0	0.00	1	44.50	44.50	-1	10	-9.85%
2018/05/28	0	0.00	1	43.70	44.45	-1	10	-9.69%
2018/04/26	0	0.00	1	44.20	44.20	-1	19	-5.22%
2018/04/25	1	45.00	0	0.00	45.00	1	19	5.16%
2018/04/24	1	45.00	0	0.00	45.00	1	19	5.14%
2018/04/17	0	0.00	1	44.70	45.00	-1	24	-4.16%
2018/04/02	0	0.00	1	44.30	44.30	-1	28	-3.45%
2018/03/27	0	44.60	0	0.00	45.00	0	31	0.01%
2018/03/23	0	49.50	0	0.00	44.35	0	32	0.02%
2018/03/20	0	48.00	0	0.00	45.30	0	32	0.00%
2018/02/26	0	0.00	2	44.10	44.10	-2	34	-5.76%
2018/01/04	0	0.00	1	46.10	46.10	-1	33	-2.96%
2018/01/02	0	0.00	3	45.53	46.00	-3	34	-8.81%