台開 (2841)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
▼0.29
漲幅
-9.76%
成交量
27,105張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	12.9	2.68	0	2.69	2.68	12.8	2,487	0.52%
2022/04/01	1.1	2.97	4	3.12	2.97	-3	2,055	-0.14%
2022/03/30	1	3.40	0	0.00	3.36	1	1,790	0.06%
2022/03/23	0	0.00	0.4	3.59	3.50	-0.4	1,751	-0.02%
2022/03/22	1.1	3.31	0	0.00	3.38	1.1	1,748	0.06%
2022/03/21	1	3.52	0	0.00	3.52	1	1,750	0.06%
2022/03/14	0.3	3.71	0	0.00	3.66	0.3	1,741	0.01%
2022/03/10	0.2	3.55	0	0.00	3.62	0.2	1,750	0.01%
2022/03/04	0	0.00	15	3.68	3.82	-15	1,678	-0.89%
2022/03/02	1	3.05	2	3.05	3.17	-1	1,705	-0.06%
2022/03/01	2	2.91	0	0.00	2.89	2	1,699	0.12%
2022/02/22	0	0.00	1	3.24	3.24	-1	1,670	-0.06%
2022/02/21	1	2.99	1	3.25	3.25	0	1,682	0.00%
2022/02/18	1	3.26	0	0.00	3.30	1	1,664	0.06%
2022/02/17	9.4	3.29	65	3.36	3.25	-55.7	1,657	-3.36%
2022/02/16	4	3.34	8	3.55	3.57	-4	1,627	-0.25%
2022/02/15	10	3.73	0	0.00	3.70	10	1,618	0.62%
2022/02/14	2	3.62	0	0.00	3.63	2	1,629	0.12%
2022/02/11	4	3.57	0	0.00	3.61	4	1,618	0.25%
2022/02/10	62.5	3.21	9.5	3.45	3.58	53	1,594	3.32%
2022/02/09	4.4	3.56	0	0.00	3.56	4.4	1,436	0.30%
2022/02/07	0.2	4.00	0	0.00	4.00	0.2	1,450	0.01%
2022/01/26	0	0.00	1	3.94	3.96	-1	1,491	-0.07%
2022/01/25	0	0.00	4	3.85	3.86	-4	1,534	-0.26%
2022/01/24	0	0.00	2	3.81	3.88	-2	1,579	-0.13%
2022/01/21	1.5	3.92	0	0.00	3.90	1.5	1,624	0.09%
2022/01/19	0	0.00	2	3.88	3.88	-2	1,740	-0.11%
2022/01/18	0	0.00	2	3.87	3.87	-2	1,809	-0.11%
2022/01/17	0	0.00	2	3.91	3.90	-2	1,838	-0.11%
2022/01/10	0	0.00	5	3.95	3.93	-5	1,998	-0.25%
2022/01/07	1	3.77	1	3.99	4.05	0	2,065	0.00%
2022/01/05	0	0.00	4	3.91	3.99	-4	2,075	-0.19%
2022/01/04	2	4.03	0	0.00	4.01	2	2,064	0.10%
2021/12/21	5	4.05	0	0.00	4.05	5	2,081	0.24%
2021/12/17	1	4.06	0	0.00	4.05	1	2,091	0.05%
2021/12/15	1	3.77	1	4.13	4.12	0	2,094	0.00%
2021/12/14	1	4.07	0	0.00	4.07	1	2,093	0.05%
2021/12/13	1	4.16	0	0.00	4.15	1	2,098	0.05%
2021/12/10	2	4.26	0	0.00	4.25	2	2,135	0.09%
2021/12/08	0	0.00	14	4.38	4.34	-14	2,160	-0.65%
2021/11/30	2	4.13	1	4.30	4.30	1	2,102	0.05%
2021/11/29	1	4.37	1	4.64	4.50	0	2,074	0.00%
2021/11/26	2	5.40	10	5.20	4.85	-8	2,020	-0.40%
2021/11/25	5	4.80	1	4.80	4.92	4	1,896	0.21%
2021/11/24	13	4.24	1	4.45	4.48	12	1,827	0.66%
2021/11/22	8	4.12	0	0.00	4.09	8	1,768	0.45%
2021/11/16	0.3	3.55	0	0.00	3.52	0.3	1,640	0.02%
2021/11/08	2	3.31	0	0.00	3.32	2	1,461	0.14%
2021/10/29	1	3.37	0	0.00	3.40	1	1,363	0.07%
2021/10/28	4	3.31	4	3.30	3.30	0	1,309	0.00%
2021/10/27	1	3.56	0	0.00	3.51	1	1,262	0.08%
2021/10/22	2	3.64	2	3.63	3.63	0	1,103	0.00%
2021/10/20	3	3.83	0	0.00	3.83	3	1,056	0.28%
2021/10/19	0	0.00	2	3.98	3.98	-2	1,035	-0.19%
2021/10/18	2	3.78	132	3.78	3.79	-130	1,004	-12.94%	大賣/鉅額交易
2021/10/15	6	4.26	6	4.25	4.20	0	958	0.00%
2021/10/14	3	4.52	3	4.53	4.53	0	886	0.00%
2021/10/13	1	4.73	1	4.78	4.78	0	853	0.00%
2021/10/12	1	4.81	1	4.80	4.80	0	864	0.00%
2021/10/06	1	4.84	0	0.00	4.85	1	854	0.12%
2021/10/05	0	0.00	1	4.89	4.96	-1	853	-0.12%
2021/10/04	2	5.00	2	4.86	4.86	0	849	0.00%
2021/10/01	0	0.00	0.2	5.12	5.08	-0.2	851	-0.02%
2021/09/24	1	5.03	0	0.00	5.05	1	874	0.11%
2021/09/22	0	0.00	1	5.04	5.04	-1	889	-0.11%
2021/09/17	2	5.02	1	5.24	5.02	1	884	0.11%
2021/09/16	3	5.09	1	5.17	5.17	2	875	0.23%
2021/09/15	3	5.11	2	4.98	4.98	1	874	0.11%
2021/09/14	1	5.42	0	0.00	5.40	1	828	0.12%
2021/09/13	1	5.60	0	0.00	5.67	1	808	0.12%
2021/09/10	1	5.70	1	5.87	5.77	0	822	0.00%
2021/08/24	2	5.98	0	0.00	6.00	2	977	0.20%
2021/08/20	1	5.60	0	5.78	5.78	1	1,008	0.10%
2021/08/19	2	5.68	0	0.00	5.72	2	1,027	0.19%
2021/08/18	0	0.00	30	5.51	5.75	-30	1,128	-2.66%
2021/08/17	0	0.00	7	5.87	5.79	-7	1,168	-0.60%
2021/08/09	0	0.00	1	5.95	5.99	-1	1,192	-0.08%
2021/08/06	0	0.00	8	5.87	5.95	-8	1,184	-0.68%
2021/08/05	4.8	5.87	0	0.00	5.85	4.8	1,189	0.40%
2021/08/04	4.5	5.66	6	5.85	5.87	-1.5	1,210	-0.12%
2021/07/13	0	0.00	0	6.43	6.43	0	1,573	0.00%
2021/07/06	1	6.57	0	0.00	6.56	1	1,714	0.06%
2021/07/05	1	6.40	0	0.00	6.38	1	1,796	0.06%
2021/06/22	2	6.42	0	0.00	6.45	2	3,391	0.06%
2021/06/18	1	6.66	0	6.83	6.66	1	4,326	0.02%
2021/06/15	0	0.00	3.6	6.68	6.80	-3.6	4,444	-0.08%
2021/06/11	0.4	6.67	0	0.00	6.71	0.4	4,487	0.01%
2021/06/09	0.3	6.72	0	0.00	6.70	0.3	4,547	0.01%
2021/06/07	0.3	6.80	0	0.00	6.80	0.3	4,771	0.01%
2021/05/31	1.3	7.02	0	0.00	7.01	1.3	4,857	0.03%
2021/05/28	0.5	7.10	0.4	7.15	7.17	0.1	4,862	0.00%
2021/05/27	2.2	7.20	8	7.27	7.20	-5.8	4,857	-0.12%
2021/05/26	0	0.00	4.5	7.15	7.24	-4.5	4,875	-0.09%
2021/05/25	0.1	6.16	0	0.00	6.74	0.1	4,796	0.00%
2021/05/24	1.5	6.08	0	0.00	6.13	1.5	4,783	0.03%
2021/05/21	0.2	6.31	0	0.00	6.30	0.2	4,812	0.00%
2021/05/20	1	6.36	2	6.30	6.35	-1	4,841	-0.02%
2021/05/19	2	6.31	0	0.00	6.29	2	4,870	0.04%
2021/05/18	2	6.17	0	0.00	6.23	2	4,887	0.04%
2021/05/17	2.2	5.98	2	6.23	6.23	0.2	4,939	0.00%
2021/05/14	2	6.25	4	6.15	6.19	-2	5,052	-0.04%
2021/05/10	0	0.00	10	6.63	6.69	-10	5,062	-0.20%
2021/04/26	0	0.00	4	6.98	7.03	-4	5,324	-0.08%
2021/04/23	1	7.08	0	0.00	7.04	1	5,675	0.02%
2021/04/22	0	0.00	2	7.07	7.00	-2	5,663	-0.04%
2021/04/21	0	0.00	2	6.90	6.90	-2	5,616	-0.04%
2021/04/19	0	0.00	1	6.50	6.51	-1	5,565	-0.02%
2021/04/16	0	0.00	3	6.38	6.42	-3	5,567	-0.05%
2021/04/09	0	0.00	3	6.46	6.53	-3	5,566	-0.05%
2021/04/08	0	0.00	31	6.21	6.30	-31	5,503	-0.56%
2021/04/07	15	5.99	87.2	5.56	5.73	-72.2	5,345	-1.35%
2021/04/06	6.5	5.87	20.6	5.87	5.87	-14.1	4,985	-0.28%
2021/04/01	23	6.52	0	0.00	6.52	23	4,757	0.48%
2021/03/30	20	7.15	0	0.00	7.16	20	4,426	0.45%
2021/03/29	0.1	7.29	0	0.00	7.21	0.1	4,386	0.00%
2021/03/26	11	7.23	5	7.22	7.20	6	4,312	0.14%
2021/03/25	10	7.25	7	7.29	7.22	3	4,271	0.07%
2021/03/24	49	7.47	0	0.00	7.33	49	4,203	1.17%
2021/03/23	62	7.57	99	7.46	7.64	-37	3,825	-0.97%
2021/03/22	6	6.95	13	6.80	6.95	-7	3,339	-0.21%
2021/03/19	0	0.00	10	6.93	6.73	-10	3,264	-0.31%
2021/03/18	0	0.00	2	7.00	6.97	-2	3,198	-0.06%
2021/03/17	2	7.00	0	0.00	6.98	2	3,214	0.06%
2021/03/12	24	7.07	0	0.00	7.10	24	3,303	0.73%
2021/03/11	10	7.14	34	7.29	7.14	-24	3,291	-0.73%
2021/03/08	2	6.95	0	0.00	6.93	2	3,152	0.06%
2021/03/04	0	0.00	6	6.99	6.95	-6	3,274	-0.18%
2021/03/03	0	7.02	0	0.00	7.01	0	3,349	0.00%
2021/03/02	2	7.00	0.3	7.03	6.95	1.7	3,364	0.05%
2021/02/25	1	7.08	0	0.00	7.07	1	3,358	0.03%
2021/02/22	2	7.03	0	0.00	7.04	2	3,312	0.06%
2021/02/18	15	7.08	0	0.00	7.07	15	3,287	0.46%
2021/02/17	23	7.05	0	0.00	7.03	23	3,279	0.70%
2021/02/05	10	7.25	3	7.12	7.12	7	3,233	0.22%
2021/02/04	5	6.75	0	0.00	6.79	5	3,121	0.16%
2021/02/03	4	6.78	4	6.75	6.77	0	3,149	0.00%
2021/02/02	0	6.80	0	0.00	6.79	0	3,170	0.00%
2021/02/01	1	6.70	0	0.00	6.74	1	3,168	0.03%
2021/01/25	2	6.98	0	0.00	6.97	2	3,098	0.06%
2021/01/22	0	0.00	0	7.18	7.12	0	3,035	0.00%
2021/01/20	20	7.16	0	0.00	7.16	20	3,056	0.65%
2021/01/18	23	7.74	25	7.84	7.67	-2	2,920	-0.07%
2021/01/05	0	0.00	2	7.47	7.42	-2	2,476	-0.08%
2020/12/30	7	7.57	2	7.55	7.56	5	2,461	0.20%
2020/12/25	3	7.44	0	0.00	7.45	3	2,375	0.13%
2020/12/23	2	7.24	5	7.20	7.27	-3	2,372	-0.13%
2020/12/22	14	7.25	3	7.34	7.15	11	2,380	0.46%
2020/12/21	0	0.00	2	7.20	7.20	-2	2,381	-0.08%
2020/12/18	0	0.00	10	7.18	7.13	-10	2,412	-0.41%
2020/12/17	2	7.17	0	0.00	7.18	2	2,433	0.08%
2020/12/16	1.8	7.24	0	0.00	7.24	1.8	2,454	0.07%
2020/12/15	2	7.20	1	7.19	7.10	1	2,407	0.04%
2020/12/09	1	7.23	0	0.00	7.23	1	2,461	0.04%
2020/12/08	0	0.00	0	7.56	7.42	0	2,499	0.00%
2020/12/07	0.1	7.62	0	0.00	7.62	0.1	2,910	0.00%
2020/12/01	1	7.80	6	7.77	7.75	-5	2,991	-0.17%
2020/11/30	0	0.00	2	7.92	7.88	-2	3,002	-0.07%
2020/11/25	6	7.58	1	7.53	7.57	5	2,926	0.17%
2020/11/18	11	7.41	0	0.00	7.42	11	3,369	0.33%
2020/11/13	10	7.44	1	7.45	7.45	9	3,701	0.24%
2020/10/23	0.5	7.63	0	0.00	7.55	0.5	5,474	0.01%
2020/10/20	0	0.00	2	7.67	7.62	-2	5,564	-0.04%
2020/10/16	1	7.70	0	0.00	7.66	1	5,611	0.02%
2020/10/08	0	0.00	20	7.80	7.69	-20	5,800	-0.34%
2020/10/05	0	0.00	2	7.47	7.47	-2	5,958	-0.03%
2020/09/30	2	7.39	0	0.00	7.36	2	6,031	0.03%
2020/09/24	2	7.13	0	0.00	7.12	2	6,197	0.03%
2020/09/23	2	7.52	0	0.00	7.42	2	6,249	0.03%
2020/09/21	10	7.77	6	7.82	7.77	4	6,252	0.06%
2020/09/17	0.5	7.85	0	0.00	7.76	0.5	6,296	0.01%
2020/09/10	11	8.27	2	8.15	8.05	9	7,015	0.13%
2020/09/03	5	7.68	0	0.00	7.66	5	6,741	0.07%
2020/09/02	0	0.00	1	7.58	7.56	-1	6,719	-0.01%
2020/09/01	3	7.71	0	0.00	7.71	3	6,717	0.04%
2020/08/31	3	7.85	0	0.00	7.82	3	6,736	0.04%
2020/08/25	0	7.81	0	0.00	7.81	0	6,436	0.00%
2020/08/24	0	0.00	1	7.76	7.73	-1	6,402	-0.02%
2020/08/20	0	0.00	29	7.72	7.56	-29	6,306	-0.46%
2020/08/19	0	0.00	5	8.04	7.93	-5	6,173	-0.08%
2020/08/18	10	7.93	10	7.90	7.87	0	6,093	0.00%
2020/08/17	0	0.00	19	7.83	7.79	-19	5,997	-0.32%
2020/08/14	0	0.00	5	7.83	7.81	-5	5,898	-0.08%
2020/08/13	0	0.00	1	7.67	7.69	-1	5,820	-0.02%
2020/08/12	1	7.78	1	7.76	7.76	0	5,755	0.00%
2020/08/11	5	7.78	16	7.79	7.71	-11	5,671	-0.19%
2020/08/10	5	7.86	5	8.10	7.78	0	5,556	0.00%
2020/08/07	51	7.67	23	7.82	8.10	28	5,380	0.52%
2020/08/06	3	7.37	0	0.00	7.40	3	4,963	0.06%
2020/08/04	32	7.45	0	0.00	7.50	32	4,917	0.65%
2020/08/03	8	7.55	3	7.58	7.49	5	4,845	0.10%
2020/07/31	0	0.00	5	6.99	6.95	-5	4,520	-0.11%
2020/07/29	20	6.63	0	0.00	6.69	20	4,520	0.44%
2020/07/27	0	0.00	5	6.77	6.71	-5	4,562	-0.11%
2020/07/24	3	7.05	0	0.00	6.89	3	4,549	0.07%
2020/07/23	7	7.06	5	7.03	7.04	2	4,564	0.04%
2020/07/21	1	7.09	5.2	7.15	7.06	-4.2	4,595	-0.09%
2020/07/14	1	7.20	1	7.05	7.03	0	4,502	0.00%
2020/07/13	0	0.00	3	7.00	6.97	-3	4,410	-0.07%
2020/07/09	3	7.11	0	0.00	7.12	3	4,454	0.07%
2020/07/02	100	7.03	0	0.00	7.00	100	4,545	2.20%
2020/06/30	20	7.12	0	0.00	7.15	20	4,519	0.44%
2020/06/24	2	7.19	0	0.00	7.14	2	4,498	0.04%
2020/06/23	5	7.11	0	0.00	7.13	5	4,468	0.11%
2020/06/22	4	7.26	7	7.38	7.36	-3	4,384	-0.07%
2020/06/19	5	7.15	2	7.13	7.05	3	4,053	0.07%
2020/06/18	5	6.99	0	0.00	6.93	5	3,993	0.13%
2020/06/16	3	6.58	5	6.84	7.18	-2	3,868	-0.05%
2020/06/11	5	6.60	0	0.00	6.66	5	4,059	0.12%
2020/06/04	2	6.73	0	0.00	6.68	2	4,138	0.05%
2020/06/01	0	0.00	50	6.59	6.61	-50	4,139	-1.21%
2020/05/29	2	6.46	0	6.51	6.49	2	4,131	0.05%
2020/05/28	0	0.00	30	6.65	6.51	-30	4,132	-0.73%
2020/05/26	0	0.00	1	6.60	6.53	-1	4,188	-0.02%
2020/05/22	1	6.40	0	0.00	6.47	1	4,184	0.02%
2020/05/21	9	6.55	20	6.58	6.58	-11	4,164	-0.26%
2020/05/19	0	0.00	38	6.50	6.53	-38	4,171	-0.91%
2020/05/11	0	0.00	3	6.72	6.68	-3	4,352	-0.07%
2020/05/07	3	6.50	0	0.00	6.48	3	4,297	0.07%
2020/05/06	2	6.58	0	0.00	6.60	2	4,226	0.05%
2020/05/05	4	6.61	9	6.68	6.65	-5	4,207	-0.12%
2020/04/30	4	6.90	0	0.00	6.92	4	4,176	0.10%
2020/04/27	0	0.00	3	6.82	6.84	-3	4,176	-0.07%
2020/04/22	2	6.43	0	0.00	6.44	2	4,138	0.05%
2020/04/20	0	0.00	4	6.80	6.81	-4	4,063	-0.10%
2020/04/17	6	6.82	0	0.00	6.80	6	4,046	0.15%
2020/04/15	0	0.00	5	6.84	6.82	-5	3,954	-0.13%
2020/04/13	20	7.14	34	7.02	7.02	-14	3,803	-0.37%
2020/04/10	10	6.93	20	6.94	6.95	-10	3,671	-0.27%
2020/04/09	0	0.00	4	6.16	6.32	-4	3,544	-0.11%
2020/04/06	9	5.93	0	0.00	5.92	9	3,525	0.26%
2020/03/25	0	0.00	4	5.34	5.41	-4	3,480	-0.11%
2020/03/23	0	0.00	3	5.05	5.05	-3	3,431	-0.09%
2020/03/20	6	4.88	0	0.00	4.80	6	3,339	0.18%
2020/03/19	20	5.00	0	0.00	4.80	20	3,176	0.63%
2020/03/18	1	5.30	1	5.17	5.17	0	2,850	0.00%
2020/03/17	30	5.28	0	0.00	5.30	30	2,747	1.09%
2020/03/16	5	5.82	2	5.78	5.68	3	2,691	0.11%
2020/03/13	5	5.72	0	0.00	5.80	5	2,643	0.19%
2020/03/09	1	7.00	0	0.00	6.99	1	2,437	0.04%
2020/03/05	0	0.00	2	7.25	7.25	-2	2,362	-0.08%
2020/03/02	1	7.10	0	0.00	7.10	1	2,316	0.04%
2020/02/27	11	7.30	0	0.00	7.33	11	2,308	0.48%
2020/02/17	1	7.53	4	7.53	7.53	-3	2,134	-0.14%
2020/02/14	9	7.41	0	0.00	7.41	9	2,093	0.43%
2020/02/12	5	7.53	1	7.60	7.59	4	1,903	0.21%
2020/02/11	3	7.48	0	0.00	7.48	3	1,889	0.16%
2020/02/10	21	7.49	0	0.00	7.45	21	1,884	1.11%
2020/01/30	10	7.82	0	0.00	7.83	10	1,769	0.57%
2020/01/20	2.1	8.71	0	0.00	8.68	2.1	1,694	0.13%
2020/01/03	5	9.00	0	0.00	8.97	5	1,977	0.25%
2020/01/02	0	0.00	4	9.00	8.98	-4	1,980	-0.20%
2019/12/27	0	0.00	2	9.12	9.16	-2	1,862	-0.11%
2019/12/23	1	8.95	0	0.00	8.94	1	1,714	0.06%
2019/12/19	0	0.00	6	8.91	8.89	-6	1,684	-0.36%
2019/12/18	3	8.82	0	0.00	8.89	3	1,652	0.18%
2019/12/16	6	8.66	1	8.67	8.67	5	1,638	0.31%
2019/12/11	1	8.76	0	0.00	8.77	1	1,623	0.06%
2019/12/10	2	8.81	0	0.00	8.77	2	1,626	0.12%
2019/12/02	0	8.67	0	0.00	8.67	0	1,718	0.00%
2019/11/26	0	0.00	3	8.84	8.79	-3	1,765	-0.17%
2019/11/21	1	8.61	0	0.00	8.61	1	1,681	0.06%
2019/10/18	1	8.96	0	0.00	8.87	1	1,763	0.06%
2019/10/17	3	9.08	2	8.94	8.99	1	1,732	0.06%
2019/10/07	1	8.51	0	0.00	8.54	1	1,514	0.07%
2019/09/26	2	8.64	0	0.00	8.63	2	1,618	0.12%
2019/09/20	0	0.00	20	8.81	8.74	-20	1,779	-1.12%
2019/09/10	23	8.78	3	8.77	8.76	20	1,970	1.01%
2019/09/03	0	0.00	7	8.57	8.56	-7	2,115	-0.33%
2019/09/02	0	0.00	3	8.54	8.54	-3	2,175	-0.14%
2019/08/30	1	8.41	0	0.00	8.46	1	2,220	0.05%
2019/08/27	1	8.59	0	0.00	8.59	1	2,350	0.04%
2019/08/19	0	0.00	3	8.81	8.81	-3	3,398	-0.09%
2019/08/12	0	0.00	9	8.66	8.66	-9	3,598	-0.25%
2019/08/07	9	8.64	9	8.63	8.63	0	3,594	0.00%
2019/08/06	4	8.55	0	0.00	8.64	4	3,585	0.11%
2019/08/05	4	8.91	0	0.00	8.80	4	3,561	0.11%
2019/08/02	1	9.00	0	0.00	9.00	1	3,553	0.03%
2019/07/26	0	0.00	2	9.23	9.15	-2	3,694	-0.05%
2019/07/23	2	9.10	3	9.11	9.11	-1	3,710	-0.03%
2019/07/22	3	9.21	1	9.16	9.16	2	3,760	0.05%
2019/07/18	2	9.20	0	0.00	9.20	2	3,836	0.05%
2019/07/17	3	9.18	0	0.00	9.23	3	4,007	0.07%
2019/07/16	1	9.20	2	9.21	9.15	-1	3,986	-0.03%
2019/07/15	2	9.28	1	9.24	9.22	1	3,967	0.03%
2019/07/12	0	0.00	20	9.29	9.27	-20	3,958	-0.51%
2019/07/10	20	9.25	0	0.00	9.22	20	3,942	0.51%
2019/07/09	2	9.30	0	0.00	9.30	2	3,913	0.05%
2019/07/08	6	9.42	0	0.00	9.40	6	3,871	0.15%
2019/07/05	4	9.42	0	0.00	9.40	4	3,865	0.10%
2019/07/04	0	0.00	1	9.50	9.50	-1	3,838	-0.03%
2019/07/03	1	9.50	20	9.50	9.50	-19	3,823	-0.50%
2019/07/02	0	0.00	7	9.63	9.63	-7	3,810	-0.18%
2019/07/01	26	9.44	0	0.00	9.41	26	3,760	0.69%
2019/06/28	1	9.60	50	9.70	9.62	-49	3,713	-1.32%
2019/06/24	0	0.00	4	9.93	9.93	-4	3,645	-0.11%
2019/06/21	4	10.00	0	0.00	9.92	4	3,625	0.11%
2019/06/20	0	0.00	1	9.99	10.00	-1	3,587	-0.03%
2019/06/19	2	9.86	0	0.00	9.83	2	3,486	0.06%
2019/06/18	0	0.00	2	9.86	9.86	-2	3,468	-0.06%
2019/06/17	0	0.00	4	9.88	9.88	-4	3,467	-0.12%
2019/06/13	0	0.00	2	9.75	9.95	-2	3,433	-0.06%
2019/06/12	2	9.60	0	0.00	9.64	2	3,380	0.06%
2019/06/11	3	9.95	0	0.00	9.82	3	3,323	0.09%
2019/06/10	0	0.00	7	9.94	9.92	-7	3,220	-0.22%
2019/06/06	38	9.64	1	9.80	9.60	37	3,160	1.17%
2019/06/05	1	9.85	0	0.00	9.80	1	3,114	0.03%
2019/06/04	3	9.81	0	0.00	9.76	3	3,086	0.10%
2019/06/03	1	10.05	2	10.05	10.05	-1	3,007	-0.03%
2019/05/31	2	10.00	1	9.99	10.00	1	2,928	0.03%
2019/05/30	20	10.00	8	10.03	10.15	12	2,788	0.43%
2019/05/29	1	9.96	22	10.00	9.96	-21	2,623	-0.80%
2019/05/28	7	9.97	48	10.00	9.96	-41	2,469	-1.66%
2019/05/27	5	9.69	4	9.70	9.66	1	2,140	0.05%
2019/05/23	0	0.00	10	9.19	9.15	-10	1,848	-0.54%
2019/05/07	2	8.88	3	9.00	8.80	-1	1,403	-0.07%
2019/04/26	3	8.70	0	0.00	8.79	3	1,271	0.24%
2019/04/25	3	8.88	0	0.00	8.81	3	1,229	0.24%
2019/04/23	0	0.00	5	8.99	9.02	-5	1,137	-0.44%
2019/04/19	10	8.46	0	0.00	8.47	10	962	1.04%
2019/04/18	3	8.48	0	0.00	8.48	3	962	0.31%
2019/04/15	0	0.00	3	8.51	8.52	-3	970	-0.31%
2019/04/11	0	0.00	3	8.48	8.49	-3	966	-0.31%
2019/04/10	3	8.51	0	0.00	8.50	3	955	0.31%
2019/03/28	0	0.00	5	8.39	8.48	-5	949	-0.53%
2019/03/27	0	0.00	3	8.38	8.38	-3	940	-0.32%
2019/03/21	1	8.28	0	0.00	8.30	1	939	0.11%
2019/03/14	0	8.32	0	0.00	8.31	0	929	0.00%
2019/03/12	0	8.33	0	0.00	8.37	0	942	0.00%
2019/03/11	4	8.35	0	0.00	8.34	4	945	0.42%
2019/03/05	0	8.54	0	0.00	8.54	0	1,035	0.00%
2019/02/20	0	0.00	4	8.48	8.51	-4	1,114	-0.36%
2019/02/14	0	0.00	10	8.40	8.40	-10	1,163	-0.86%
2019/02/13	4	8.36	0	0.00	8.39	4	1,169	0.34%
2019/02/12	6	8.41	17	8.39	8.38	-11	1,175	-0.94%
2019/02/11	0	0.00	6	8.39	8.39	-6	1,182	-0.51%
2019/01/28	5	8.24	5	8.27	8.27	0	1,170	0.00%
2019/01/25	17	8.27	0	0.00	8.27	17	1,160	1.46%
2019/01/24	2	8.25	0	0.00	8.24	2	1,151	0.17%
2019/01/22	4	8.32	4	8.28	8.28	0	1,180	0.00%
2019/01/21	4	8.35	0	0.00	8.32	4	1,183	0.34%
2019/01/17	0	8.25	0	0.00	8.26	0	1,214	0.00%
2019/01/16	0	8.12	0	0.00	8.19	0	1,224	0.00%
2019/01/07	0	0.00	22	8.14	8.15	-22	1,316	-1.67%
2019/01/04	0	8.08	0	0.00	8.11	0	1,349	0.00%
2019/01/03	0	8.11	0	0.00	8.15	0	1,394	0.00%
2018/12/05	0	0.00	10	8.19	8.21	-10	1,690	-0.59%
2018/11/28	4	8.07	17	8.04	8.21	-13	1,689	-0.77%
2018/11/27	1	7.95	0	0.00	7.98	1	1,654	0.06%
2018/11/26	3	7.93	0	0.00	8.00	3	1,654	0.18%
2018/11/12	4	7.94	4	7.94	7.94	0	1,588	0.00%
2018/11/07	0	0.00	3	7.96	7.96	-3	1,573	-0.19%
2018/11/02	10	7.98	0	0.00	8.00	10	1,607	0.62%
2018/10/25	3	7.93	10	7.99	7.92	-7	1,580	-0.44%
2018/10/17	5	8.18	0	0.00	8.17	5	1,555	0.32%
2018/10/15	5	8.10	0	0.00	8.13	5	1,513	0.33%
2018/10/12	70	8.04	0	0.00	8.18	70	1,501	4.66%
2018/09/27	3	8.92	79	9.09	9.06	-76	1,375	-5.52%
2018/09/26	2	8.86	0	0.00	8.87	2	1,273	0.16%
2018/09/13	9	8.69	0	0.00	8.76	9	1,269	0.71%
2018/09/11	4	8.74	0	0.00	8.76	4	1,272	0.31%
2018/09/07	3	8.88	8	8.85	8.85	-5	1,296	-0.39%
2018/09/05	8	8.96	4	9.00	9.00	4	1,302	0.31%
2018/09/03	4	8.84	0	0.00	8.90	4	1,314	0.30%
2018/08/28	0	0.00	5	8.90	8.90	-5	1,377	-0.36%
2018/08/27	5	8.85	0	0.00	8.85	5	1,393	0.36%
2018/08/22	0	0.00	7	8.80	8.80	-7	1,764	-0.40%
2018/08/21	2	8.72	0	0.00	8.74	2	1,768	0.11%
2018/08/20	5	8.72	0	0.00	8.71	5	1,783	0.28%
2018/08/02	2	8.75	0	0.00	8.75	2	2,015	0.10%
2018/08/01	0	0.00	1	8.84	8.89	-1	2,013	-0.05%
2018/07/27	6	8.97	3	8.99	8.98	3	1,982	0.15%
2018/07/26	4	8.75	3	8.76	8.85	1	1,946	0.05%
2018/07/25	15	8.72	0	0.00	8.70	15	1,932	0.78%
2018/07/24	1	8.64	0	0.00	8.68	1	1,927	0.05%
2018/07/18	0	0.00	5	8.62	8.66	-5	1,963	-0.25%
2018/07/17	0	0.00	6	8.63	8.60	-6	1,967	-0.30%
2018/07/11	5	8.68	0	0.00	8.74	5	1,979	0.25%
2018/07/06	4	8.64	6	8.64	8.64	-2	1,981	-0.10%
2018/07/05	20	8.66	0	0.00	8.65	20	1,982	1.01%
2018/07/03	0	0.00	8	9.00	8.83	-8	1,961	-0.41%
2018/06/29	3	9.06	0	0.00	9.02	3	1,936	0.15%
2018/06/25	5	9.13	5	9.21	9.15	0	1,981	0.00%
2018/06/22	0	0.00	1	9.10	9.10	-1	1,972	-0.05%
2018/06/21	3	9.10	0	0.00	9.12	3	1,964	0.15%
2018/06/12	1	9.20	0	0.00	9.23	1	1,906	0.05%
2018/06/07	100	9.37	0	0.00	9.38	100	1,861	5.37%
2018/06/05	5	9.38	0	0.00	9.44	5	1,814	0.28%
2018/06/04	2	9.50	3	9.50	9.44	-1	1,798	-0.06%
2018/06/01	3	9.29	1	9.42	9.42	2	1,768	0.11%
2018/05/31	10	9.31	0	0.00	9.15	10	1,697	0.59%
2018/05/30	1	9.22	0	0.00	9.23	1	1,408	0.07%
2018/05/25	0	0.00	10	9.28	9.28	-10	1,373	-0.73%
2018/05/23	80	9.16	0	0.00	9.15	80	1,344	5.95%
2018/05/22	20	9.20	0	0.00	9.22	20	1,317	1.52%
2018/05/21	4	9.22	2	9.22	9.23	2	1,293	0.15%
2018/05/17	20	9.22	0	0.00	9.25	20	1,308	1.53%
2018/05/16	5	9.20	0	0.00	9.26	5	1,288	0.39%
2018/05/15	1	9.30	0	0.00	9.28	1	1,278	0.08%
2018/05/10	9	9.37	0	0.00	9.38	9	1,301	0.69%
2018/04/18	0	9.53	0	0.00	9.53	0	1,387	0.00%
2018/04/09	3	9.84	0	0.00	9.83	3	1,475	0.20%
2018/04/03	0	9.80	0	0.00	9.80	0	1,557	0.00%
2018/03/30	2	9.80	1	9.77	9.77	1	1,585	0.06%
2018/03/27	1	9.61	0	0.00	9.62	1	1,582	0.06%
2018/03/21	0	0.00	20	9.73	9.73	-20	1,545	-1.29%
2018/03/19	0	0.00	2	9.78	9.77	-2	1,555	-0.13%
2018/03/14	2	9.85	1	9.84	9.84	1	1,554	0.06%
2018/03/13	1	9.71	0	0.00	9.74	1	1,532	0.07%
2018/03/12	0	0.00	4	9.71	9.71	-4	1,531	-0.26%
2018/03/09	0	9.68	0	0.00	9.70	0	1,536	0.00%
2018/03/07	0	0.00	10	9.65	9.68	-10	1,525	-0.66%
2018/03/01	1	9.80	0	0.00	9.83	1	1,528	0.07%
2018/02/26	5	9.89	0	0.00	9.89	5	1,554	0.32%
2018/02/23	3	9.94	0	0.00	9.90	3	1,546	0.19%
2018/02/21	2	9.59	3	9.95	9.95	-1	1,550	-0.06%
2018/02/09	1	9.35	0	0.00	9.43	1	1,526	0.07%
2018/02/08	1	9.60	0	0.00	9.64	1	1,501	0.07%
2018/02/01	1	10.10	0	0.00	10.10	1	1,483	0.07%
2018/01/30	0	10.10	2	10.20	10.20	-2	1,488	-0.13%
2018/01/26	2	10.25	8	10.20	10.25	-6	1,475	-0.41%
2018/01/17	0	0.00	2	10.40	10.35	-2	1,643	-0.12%
2018/01/16	30	10.25	0	0.00	10.25	30	1,593	1.88%
2018/01/15	2	10.25	0	0.00	10.25	2	1,596	0.13%
2018/01/09	1	10.35	0	0.00	10.30	1	1,576	0.06%
2018/01/08	2	10.30	0	0.00	10.35	2	1,574	0.13%
2018/01/02	0	0.00	10	10.40	10.45	-10	1,479	-0.68%