台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)
  • 股價
    17.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    31
  • 產業
    上櫃 營建類股▲0.72%
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
印鉐 (8080)籌碼相關-華南永昌-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00117.4517.45-1143-0.70%
2024/03/1800.00217.2517.95-2142-1.41%
2024/03/07320.5200.0020.7531232.43%
2024/02/2900.00116.9017.15-178-1.27%
2024/02/230.115.9900.0016.200.1760.08%
2024/02/160.116.5500.0016.800.1670.07%
2024/02/150.217.15118.3017.15-0.862-1.35%
2024/02/0500.001.119.0519.05-1.154-2.09%
2024/02/02117.30417.1617.35-351-5.82%
2024/02/0100.00115.8015.80-146-2.14%
2024/01/3100.000.214.4014.40-0.235-0.59%
2024/01/3000.00213.1013.10-224-8.14%
2023/10/061.78.2300.008.231.71610.80%
2023/10/052.19.0700.009.142.11414.71%
2023/09/2700.0019.009.25-115-6.47%
2023/09/2619.3719.099.090150.00%
2023/09/1819.0000.008.941166.00%
2023/09/0818.6918.578.570130.00%
2023/09/0418.6500.008.861127.95%
2023/08/2919.3018.918.910110.00%
2023/08/2819.3500.009.581118.75%
2023/08/2219.5800.009.891109.10%
2023/08/210.210.0000.0010.350.2101.67%
2023/08/18010.4000.0010.400100.01%
2023/08/16011.2000.0010.200110.01%
2023/08/02110.1500.0010.151128.33%
2023/07/242.410.4000.0010.552.41318.17%
2023/03/29010.5500.0010.650170.01%
2023/03/15010.4500.0010.400150.01%
2023/02/23010.7000.0011.150140.03%
2022/12/1200.000.410.2510.65-0.420-1.88%
2022/12/0900.00010.5510.55020-0.07%
2022/11/160.111.7500.0011.750.1200.50%
2022/10/1800.00110.1010.05-111-9.09%
2022/09/29110.2500.0010.351910.08%
2022/08/2900.00111.5012.15-111-8.97%
2022/08/260.410.5500.0011.050.4103.39%
2022/08/180.310.300.310.3010.900100.00%
2022/08/170.310.9000.0010.600.3112.68%
2022/07/2100.00112.3012.30-114-6.75%
2022/06/100.512.2000.0012.500.5172.81%
2022/06/090.212.8000.0013.200.2160.94%
2022/05/2300.000.413.0013.30-0.419-2.05%
2022/04/060.714.1500.0014.150.7381.74%
2022/03/31015.4000.0015.700370.09%
2022/03/290.115.3000.0015.350.1380.33%
2022/03/1700.00116.5016.50-140-2.49%
2022/03/1100.00117.0016.90-141-2.44%
2022/03/100.316.2500.0016.250.3400.74%
2022/03/040.217.0000.0017.450.2400.48%
2022/02/2500.00116.6516.65-140-2.44%
2022/02/230.916.1000.0016.150.9412.10%
2022/02/221.115.99116.4016.400.1410.33%
2022/02/21117.65118.5017.550420.00%
2022/02/150.515.0000.0016.000.5411.09%
2022/02/140.716.3000.0016.300.7411.57%
2022/01/2508.2029.169.03-242-4.71%
2022/01/240.88.9000.009.030.8431.85%
2022/01/1700.0019.719.71-146-2.15%
2022/01/1300.0019.599.59-147-2.10%
2022/01/0738.9419.009.002494.07%
2022/01/040.29.8200.009.980.2630.24%
2022/01/032.210.0600.009.992.2673.26%
2021/12/2700.00310.3010.45-360-4.99%
2021/12/2400.0019.519.51-154-1.83%
2021/12/1417.0300.007.001571.73%
2021/12/0317.0000.007.001621.61%
2021/12/010.47.0000.007.000.4620.64%
2021/11/290.67.0017.027.02-0.462-0.64%
2021/11/2617.3600.007.361631.58%
2021/11/2217.6918.108.100660.00%
2021/11/0518.8018.858.850690.00%
2021/10/2900.0019.809.83-171-1.40%
2021/10/2819.3000.009.301721.39%
2021/10/2600.000.810.0010.20-0.872-1.15%
2021/10/250.19.752110.0510.05-20.976-27.22%
2021/10/220.49.85210.0010.10-1.684-1.88%
2021/10/2000.00139.949.93-1388-14.68%
2021/10/140.39.1019.819.81-0.889-0.84%
2021/10/131.39.5700.009.831.3891.42%
2021/10/0800.00510.8510.85-589-5.61%
2021/10/0700.0059.909.90-578-6.39%
2021/02/1900.000.410.7510.80-0.465-0.61%
2021/01/2709.6400.009.800620.00%
2021/01/2609.3800.009.390620.01%
2021/01/2509.8200.009.860620.01%
2020/10/3013.5500.003.5511390.72%
2020/09/2400.0014.794.79-1123-0.81%
2020/09/1400.0013.803.80-179-1.26%
2020/08/1700.0003.083.100570.00%
2020/07/2013.1200.003.121501.99%
2020/07/1600.0013.903.33-146-2.15%
2020/06/0312.9900.002.991362.78%
2020/03/1902.7600.002.760860.00%
2020/03/1602.9400.003.020850.00%
2020/03/1103.5000.003.650830.00%
2020/03/0504.0700.003.740830.00%
2020/02/0500.0024.764.76-257-3.49%
2020/02/0300.0013.943.94-135-2.86%
2019/10/2412.7400.002.751214.75%
2019/08/290.32.8300.002.940.3261.01%
2019/08/270.12.8500.002.850.1290.45%
2019/08/220.12.9000.002.940.1290.17%
2019/06/1800.0003.503.50071-0.01%
2019/04/300.13.6000.003.600.1720.07%
2019/04/2204.1000.004.120680.00%
2019/04/0200.0063.303.25-678-7.67%
2019/01/031.14.0100.004.011.1761.42%
2018/12/280.14.1300.004.300.1750.08%
2018/12/0600.0013.883.61-175-1.33%
2018/12/0312.9300.003.031711.39%
2018/10/1600.0054.454.59-580-6.24%
2018/10/1554.5100.004.635806.23%
2018/10/0300.000.24.945.03-0.270-0.28%
2018/09/2700.0025.625.65-271-2.80%
2018/09/252.14.9500.005.292.1702.90%
2018/09/1800.0025.655.65-268-2.91%
2018/09/1324.1500.004.262603.28%
2018/08/2117.1500.007.151631.58%
2018/06/0600.001178.968.80-117373-31.32% 大賣/鉅額交易
2018/06/0500.0024.19.029.00-24.1371-6.49%
2018/06/0400.000.58.569.20-0.5370-0.15%
2018/05/2500.0018.348.34-1370-0.27%
2018/05/2326.8045.696.90-2369-0.54%
2018/05/1817.7400.007.7413440.29%
2018/05/1748.5100.008.6043441.16%
2018/05/1019.8900.009.8712910.34%
2018/05/030.19.7400.009.810.12850.04%
2018/04/2700.00110.1010.10-1262-0.38%
2018/04/2600.0019.389.21-1229-0.44%
2018/04/2500.0048.938.83-4224-1.78%
2018/04/2448.6300.008.7142231.79%
2018/04/2300.0048.989.18-4219-1.82%
2018/04/1808.5400.008.5602070.00%
2018/04/1718.6100.008.6112090.48%
2018/04/1608.1118.748.68-1213-0.46%
2018/04/1328.6200.008.6922140.93%
2018/04/1128.8000.008.7922170.92%
2018/03/2200.0019.139.40-1246-0.41%
2018/03/2100.0029.079.26-2238-0.84%
2018/03/2000.0028.828.85-2231-0.86%
2018/03/1628.7100.008.6822350.85%
2018/03/1428.8800.008.8522570.78%
2018/03/1300.0058.959.12-5265-1.89%
2018/03/0628.6128.778.6003060.00%
2018/03/0238.5300.008.5933100.97%
2018/03/0128.7000.008.6223130.64%
2018/02/2700.0048.778.76-4330-1.21%
2018/02/2318.4718.568.3103290.00%
2018/02/0518.0018.118.2203570.00%
2018/01/3100.00108.308.35-10367-2.72%
2018/01/2618.4918.608.6303720.00%
2018/01/2418.5000.008.5113670.27%
2018/01/1000.0019.279.25-1344-0.29%
2018/01/0819.2700.009.2013470.29%
印鉐 相關文章