先豐 (5349)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/26	0	0.00	1	26.10	26.10	-1	878	-0.11%
2020/10/23	0	0.00	2	26.38	26.40	-2	893	-0.22%
2020/10/22	0	0.00	2	26.55	26.65	-2	915	-0.22%
2020/10/19	2	27.40	0	0.00	27.40	2	901	0.22%
2020/10/07	0	0.00	3	26.00	25.95	-3	866	-0.35%
2020/10/06	3	26.25	0	0.00	26.20	3	882	0.34%
2020/09/24	0	0.00	1	25.50	24.55	-1	1,046	-0.10%
2020/09/18	1	26.05	0	0.00	26.30	1	1,080	0.09%
2020/08/20	0	0.00	41	24.28	23.90	-41	1,402	-2.92%
2020/08/19	0	0.00	1	26.00	25.80	-1	1,421	-0.07%
2020/08/14	0	0.00	1	26.10	26.30	-1	1,450	-0.07%
2020/08/12	1	26.40	0	0.00	26.55	1	1,450	0.07%
2020/08/07	1	28.05	1	28.60	28.20	0	1,442	0.00%
2020/08/06	41	28.03	0	0.00	28.00	41	1,391	2.95%
2020/08/05	0	0.00	2	27.20	27.20	-2	1,319	-0.15%
2020/07/31	0	0.00	3	26.10	26.20	-3	1,388	-0.22%
2020/07/30	0	0.00	4	26.08	26.10	-4	1,461	-0.27%
2020/07/29	2	25.85	0	0.00	25.75	2	1,491	0.13%
2020/07/27	0	0.00	1	24.85	24.60	-1	1,497	-0.07%
2020/07/24	0	0.00	1	24.75	24.65	-1	1,510	-0.07%
2020/07/21	1	25.80	0	0.00	25.90	1	1,535	0.07%
2020/07/09	0	0.00	3	26.37	26.45	-3	1,619	-0.19%
2020/07/08	2	25.85	5	25.03	25.85	-3	1,587	-0.19%
2020/07/07	1	25.55	0	0.00	24.80	1	1,559	0.06%
2020/07/03	2	24.80	10	24.85	24.65	-8	1,609	-0.50%
2020/07/02	0	0.00	10	24.90	24.90	-10	1,623	-0.62%
2020/06/11	3	24.25	0	0.00	23.75	3	1,789	0.17%
2020/06/09	4	24.90	5	24.82	25.00	-1	1,824	-0.05%
2020/06/08	2	24.38	2	24.40	24.25	0	1,813	0.00%
2020/06/05	1	23.80	0	0.00	23.85	1	1,853	0.05%
2020/06/03	19	23.82	4	23.75	23.95	15	1,881	0.80%
2020/05/28	0	0.00	2	22.20	21.80	-2	1,787	-0.11%
2020/05/27	3	22.55	3	22.60	22.15	0	1,794	0.00%
2020/05/26	5	22.10	0	0.00	22.30	5	1,767	0.28%
2020/05/12	0	0.00	16	21.50	21.60	-16	1,669	-0.96%
2020/05/11	0	0.00	1	22.05	22.15	-1	1,652	-0.06%
2020/05/08	1	22.25	6	22.15	21.85	-5	1,618	-0.31%
2020/05/07	0	0.00	11	21.57	21.95	-11	1,564	-0.70%
2020/05/06	11	21.57	26	21.37	22.00	-15	1,527	-0.98%
2020/05/05	12	20.38	3	19.90	20.50	9	1,450	0.62%
2020/04/30	8	19.13	1	19.50	19.55	7	1,418	0.49%
2020/04/29	1	18.65	0	0.00	18.75	1	1,384	0.07%
2020/04/27	8	18.39	0	0.00	18.50	8	1,373	0.58%
2020/04/17	3	19.20	0	0.00	19.05	3	1,307	0.23%
2020/04/16	2	19.40	0	0.00	19.20	2	1,286	0.16%
2020/04/15	1	19.15	0	0.00	19.00	1	1,274	0.08%
2020/04/14	3	18.73	1	19.30	19.30	2	1,245	0.16%
2020/04/10	0	0.00	5	17.70	17.80	-5	1,174	-0.43%
2020/04/08	0	0.00	2	18.50	18.55	-2	1,128	-0.18%
2020/04/07	5	16.60	0	0.00	16.90	5	1,068	0.47%
2020/03/30	0	0.00	2	15.65	15.80	-2	1,020	-0.20%
2020/03/27	1	16.20	0	0.00	16.00	1	1,016	0.10%
2020/03/26	0	0.00	1	15.60	15.85	-1	990	-0.10%
2020/03/20	1	14.75	0	0.00	14.65	1	966	0.10%
2020/03/19	1	13.85	3	15.10	13.85	-2	947	-0.21%
2020/03/17	2	15.40	1	15.50	15.40	1	842	0.12%
2020/03/16	7	17.92	2	17.70	17.10	5	751	0.66%
2020/03/13	1	18.95	0	0.00	18.95	1	685	0.15%
2020/03/12	1	21.15	0	0.00	21.05	1	687	0.15%
2020/03/11	22	23.39	0	0.00	23.35	22	661	3.33%
2020/03/09	0	0.00	4	25.85	25.90	-4	598	-0.67%
2020/03/06	1	25.80	5	25.50	25.80	-4	569	-0.70%
2020/03/05	0	0.00	3	25.20	25.00	-3	544	-0.55%
2020/03/04	0	0.00	4	25.45	25.20	-4	541	-0.74%
2020/03/03	0	0.00	1	25.20	25.10	-1	539	-0.19%
2020/02/27	17	23.71	5	25.45	24.30	12	523	2.29%
2020/02/26	0	0.00	7	24.78	25.30	-7	512	-1.37%
2020/02/21	0	0.00	1	24.55	24.35	-1	488	-0.20%
2020/02/20	0	0.00	8	24.56	24.45	-8	498	-1.60%
2020/02/18	0	0.00	6	23.65	23.90	-6	505	-1.19%
2020/02/17	2	23.10	0	0.00	23.70	2	548	0.36%
2020/02/04	4	21.10	4	21.10	21.10	0	559	0.00%
2020/02/03	3	20.37	0	0.00	20.55	3	557	0.54%
2020/01/30	0	0.00	3	23.50	22.30	-3	536	-0.56%
2020/01/07	1	24.45	0	0.00	24.15	1	543	0.18%
2020/01/02	0	0.00	1	25.30	25.35	-1	574	-0.17%
2019/12/27	0	0.00	2	25.10	25.05	-2	580	-0.34%
2019/12/20	3	25.60	0	0.00	25.40	3	617	0.49%
2019/12/19	0	0.00	5	25.55	25.60	-5	626	-0.80%
2019/12/12	10	24.98	0	0.00	24.70	10	641	1.56%
2019/12/11	0	0.00	1	25.20	25.00	-1	637	-0.16%
2019/12/03	10	25.00	0	0.00	25.00	10	755	1.32%
2019/11/25	0	0.00	3	25.35	25.90	-3	817	-0.37%
2019/11/14	10	24.64	0	0.00	24.30	10	984	1.02%
2019/11/13	7	25.97	0	0.00	25.70	7	942	0.74%
2019/11/06	1	26.95	0	0.00	26.90	1	950	0.11%
2019/10/23	0	0.00	1	27.90	28.00	-1	1,095	-0.09%
2019/10/09	1	26.55	0	0.00	26.85	1	1,527	0.07%
2019/10/08	2	27.10	0	0.00	26.95	2	1,544	0.13%
2019/09/27	1	28.05	0	0.00	28.00	1	1,641	0.06%
2019/09/25	0	0.00	3	28.40	28.40	-3	1,679	-0.18%
2019/09/09	1	28.95	0	0.00	28.50	1	1,838	0.05%
2019/09/05	0	0.00	2	30.00	30.50	-2	1,783	-0.11%
2019/09/02	0	0.00	1	29.95	30.25	-1	1,819	-0.05%
2019/08/30	2	29.90	1	29.90	29.70	1	1,814	0.06%
2019/08/26	1	29.15	1	28.55	28.50	0	1,811	0.00%
2019/08/23	1	29.80	0	0.00	30.00	1	1,804	0.06%
2019/08/22	1	30.30	0	0.00	30.15	1	1,824	0.05%
2019/08/21	3	30.77	1	30.55	30.80	2	1,824	0.11%
2019/08/05	0	0.00	1	28.95	28.85	-1	2,097	-0.05%
2019/07/26	1	31.90	0	0.00	32.00	1	2,304	0.04%
2019/07/25	0	0.00	6	31.75	31.80	-6	2,356	-0.25%
2019/07/12	0	0.00	2	29.15	29.65	-2	2,934	-0.07%
2019/07/10	2	28.55	0	0.00	28.45	2	3,731	0.05%
2019/06/19	0	0.00	3	28.25	28.50	-3	5,134	-0.06%
2019/06/12	3	28.80	1	28.50	28.60	2	5,315	0.04%
2019/06/11	1	28.10	0	0.00	28.60	1	5,299	0.02%
2019/05/30	1	27.45	0	0.00	27.50	1	5,370	0.02%
2019/05/29	0	0.00	2	27.90	27.50	-2	5,390	-0.04%
2019/05/28	1	27.50	0	0.00	27.80	1	5,377	0.02%
2019/05/27	1	26.50	2	26.50	26.80	-1	5,399	-0.02%
2019/05/24	1	25.85	0	0.00	26.35	1	5,428	0.02%
2019/05/23	2	27.10	0	0.00	26.00	2	5,409	0.04%
2019/05/22	2	27.65	1	28.10	28.05	1	5,433	0.02%
2019/05/21	1	27.05	0	0.00	27.35	1	5,418	0.02%
2019/05/20	1	27.80	26	27.42	27.40	-25	5,419	-0.46%
2019/05/15	2	30.18	0	0.00	30.05	2	5,470	0.04%
2019/05/13	0	0.00	5	30.00	30.00	-5	5,511	-0.09%
2019/05/10	1	31.85	1	31.25	30.70	0	5,516	0.00%
2019/05/09	2	31.70	0	0.00	31.80	2	5,543	0.04%
2019/05/08	0	0.00	12	31.96	31.70	-12	5,559	-0.22%
2019/05/07	5	33.10	0	0.00	32.65	5	5,538	0.09%
2019/05/03	6	34.40	5	34.50	34.50	1	5,486	0.02%
2019/05/02	16	34.22	0	0.00	34.50	16	5,505	0.29%
2019/04/29	2	34.03	2	33.90	33.90	0	5,477	0.00%
2019/04/26	8	34.79	11	35.32	34.70	-3	5,435	-0.06%
2019/04/25	15	35.49	11	35.78	35.40	4	5,344	0.07%
2019/04/24	17	36.13	8	36.63	36.10	9	5,310	0.17%
2019/04/23	0	0.00	10	37.40	37.65	-10	5,178	-0.19%
2019/04/22	15	38.85	7	38.49	38.45	8	5,149	0.16%
2019/04/19	10	39.29	10	39.53	39.55	0	5,115	0.00%
2019/04/18	8	39.75	8	39.20	38.55	0	5,141	0.00%
2019/04/17	18	40.28	14	40.21	39.75	4	5,166	0.08%
2019/04/16	29	39.23	24	39.72	40.30	5	5,128	0.10%
2019/04/12	1	36.15	1	36.15	35.75	0	4,935	0.00%
2019/04/11	0	0.00	6	37.40	36.60	-6	5,221	-0.11%
2019/04/10	5	37.21	8	36.76	37.40	-3	5,317	-0.06%
2019/04/09	12	36.73	8	36.99	36.00	4	5,301	0.08%
2019/04/08	7	36.46	4	36.25	36.70	3	5,212	0.06%
2019/04/03	2	35.35	0	0.00	35.00	2	5,052	0.04%
2019/03/29	13	35.42	13	34.47	34.50	0	4,943	0.00%
2019/03/28	2	34.38	10	33.63	34.40	-8	4,628	-0.17%
2019/03/27	4	33.53	0	0.00	33.45	4	4,448	0.09%
2019/03/26	0	0.00	1	33.05	32.90	-1	4,456	-0.02%
2019/03/25	1	33.10	0	0.00	33.00	1	4,475	0.02%
2019/03/19	8	33.64	0	0.00	33.50	8	4,509	0.18%
2019/03/18	1	33.30	1	33.80	33.70	0	4,462	0.00%
2019/03/15	0	0.00	3	32.62	32.70	-3	4,416	-0.07%
2019/03/14	0	0.00	15	31.80	32.10	-15	4,381	-0.34%
2019/03/08	0	0.00	1	31.95	31.80	-1	4,427	-0.02%
2019/03/05	1	33.80	0	0.00	33.75	1	4,388	0.02%
2019/03/04	0	0.00	6	34.00	34.05	-6	4,388	-0.14%
2019/02/27	0	0.00	1	33.70	33.35	-1	4,365	-0.02%
2019/02/22	4	33.00	0	0.00	33.10	4	4,379	0.09%
2019/02/21	1	34.00	5	34.00	33.75	-4	4,371	-0.09%
2019/02/19	3	32.98	10	33.10	33.15	-7	4,250	-0.16%
2019/02/18	0	0.00	1	33.90	34.00	-1	4,218	-0.02%
2019/02/15	0	0.00	4	34.03	33.90	-4	4,229	-0.09%
2019/02/14	1	33.50	0	0.00	33.55	1	4,176	0.02%
2019/02/12	4	33.60	4	33.45	33.55	0	4,118	0.00%
2019/02/11	0	0.00	1	33.55	33.60	-1	4,103	-0.02%
2019/01/30	1	33.25	1	33.60	33.00	0	4,096	0.00%
2019/01/29	4	32.31	3	32.90	32.85	1	4,029	0.02%
2019/01/24	3	31.40	5	31.45	31.55	-2	3,978	-0.05%
2019/01/23	0	0.00	4	31.80	31.85	-4	3,964	-0.10%
2019/01/22	5	33.20	10	32.90	32.25	-5	3,908	-0.13%
2019/01/18	0	0.00	2	32.63	32.25	-2	3,792	-0.05%
2019/01/17	16	33.47	21	32.79	32.60	-5	3,772	-0.13%
2019/01/16	10	32.30	14	32.54	33.00	-4	3,713	-0.11%
2019/01/15	10	32.80	0	0.00	32.70	10	3,656	0.27%
2019/01/14	15	31.86	1	31.95	31.85	14	3,583	0.39%
2019/01/11	1	32.70	0	0.00	32.70	1	3,525	0.03%
2019/01/10	0	0.00	1	32.65	32.55	-1	3,466	-0.03%
2019/01/09	2	34.58	0	0.00	33.80	2	3,339	0.06%
2019/01/08	0	0.00	110	34.80	35.50	-110	3,168	-3.47%	大賣/鉅額交易
2019/01/07	2	34.75	0	0.00	34.65	2	2,980	0.07%
2019/01/04	123	35.69	16	35.47	35.00	107	2,832	3.78%	大買/鉅額交易
2019/01/03	1	34.95	26	34.95	35.50	-25	2,467	-1.01%
2019/01/02	12	33.04	26	33.23	33.25	-14	2,099	-0.67%
2018/12/26	0	0.00	1	31.30	30.50	-1	1,694	-0.06%
2018/12/25	1	31.10	0	0.00	31.45	1	1,664	0.06%
2018/12/24	6	31.98	4	31.90	31.95	2	1,646	0.12%
2018/12/18	0	0.00	20	30.60	30.80	-20	1,533	-1.30%
2018/12/17	3	31.87	7	32.43	31.55	-4	1,510	-0.26%
2018/12/14	16	31.66	4	32.00	31.20	12	1,445	0.83%
2018/12/11	2	28.90	2	29.25	29.30	0	1,336	0.00%
2018/12/06	0	0.00	2	31.45	29.65	-2	1,318	-0.15%
2018/12/05	5	31.97	0	0.00	31.30	5	1,307	0.38%
2018/11/28	2	30.75	0	0.00	30.60	2	1,305	0.15%
2018/11/27	0	0.00	1	30.45	30.50	-1	1,353	-0.07%
2018/11/23	3	30.65	3	31.07	30.80	0	1,601	0.00%
2018/11/19	0	0.00	2	31.10	30.80	-2	1,582	-0.13%
2018/11/16	2	31.40	0	0.00	30.90	2	1,648	0.12%
2018/11/12	1	29.90	0	0.00	30.20	1	1,844	0.05%
2018/11/09	4	29.24	4	29.43	29.20	0	1,816	0.00%
2018/11/06	1	29.00	1	28.40	28.50	0	1,827	0.00%
2018/11/05	1	29.70	0	0.00	29.10	1	1,918	0.05%
2018/11/02	0	0.00	1	29.50	29.70	-1	1,969	-0.05%
2018/11/01	10	28.08	10	28.23	27.60	0	2,015	0.00%
2018/10/29	0	0.00	1	26.10	25.90	-1	1,987	-0.05%
2018/10/26	0	0.00	1	26.00	26.10	-1	1,988	-0.05%
2018/10/23	1	25.85	0	0.00	25.85	1	1,990	0.05%
2018/10/22	0	0.00	1	25.85	25.95	-1	1,989	-0.05%
2018/10/18	1	25.00	0	0.00	24.90	1	1,981	0.05%
2018/10/17	0	0.00	10	25.50	24.95	-10	1,982	-0.50%
2018/10/16	2	25.15	11	25.55	25.05	-9	1,981	-0.45%
2018/10/15	1	24.90	0	0.00	24.80	1	1,979	0.05%
2018/10/11	20	24.85	0	0.00	24.30	20	2,004	1.00%
2018/10/08	2	28.30	6	28.15	28.30	-4	1,953	-0.20%
2018/10/02	0	0.00	1	29.55	29.30	-1	1,939	-0.05%
2018/09/11	1	29.00	0	0.00	30.00	1	2,338	0.04%
2018/09/07	1	30.50	0	0.00	30.00	1	2,463	0.04%
2018/09/06	1	31.25	1	30.80	30.90	0	2,483	0.00%
2018/09/03	2	31.73	0	0.00	31.25	2	2,664	0.08%
2018/08/31	3	33.07	2	33.48	32.85	1	2,626	0.04%
2018/08/30	0	0.00	2.1	33.19	33.60	-2.1	2,521	-0.08%
2018/08/28	1	32.35	0	0.00	32.00	1	2,501	0.04%
2018/08/27	0	0.00	1	31.00	32.20	-1	2,538	-0.04%
2018/08/24	0	0.00	1	30.55	30.55	-1	2,505	-0.04%
2018/08/21	5	31.98	4	32.80	32.45	1	2,375	0.04%
2018/08/20	1	32.25	0	0.00	32.50	1	2,287	0.04%
2018/08/17	0	0.00	1	30.75	30.60	-1	2,123	-0.05%
2018/08/13	0	0.00	2	28.88	28.90	-2	2,054	-0.10%
2018/08/10	7	30.85	3	31.70	30.50	4	2,013	0.20%
2018/08/09	1	31.40	6	31.10	31.70	-5	1,916	-0.26%
2018/08/08	2	30.85	0	0.00	30.95	2	1,857	0.11%
2018/08/02	0	0.00	1	28.90	28.90	-1	1,800	-0.06%
2018/07/30	0	0.00	1	28.60	28.35	-1	1,787	-0.06%
2018/07/26	0	0.00	2	28.63	28.40	-2	1,783	-0.11%
2018/07/09	0	0.00	1	29.00	28.75	-1	1,848	-0.05%
2018/07/05	0	0.00	2	28.80	28.80	-2	1,856	-0.11%
2018/07/04	1	30.50	2	30.30	29.65	-1	1,851	-0.05%
2018/07/03	4	32.46	0	0.00	30.15	4	1,852	0.22%
2018/06/29	13	31.10	13	31.05	31.35	0	1,955	0.00%
2018/06/20	1.1	32.68	0	0.00	31.40	1.1	1,943	0.06%
2018/06/19	0	0.00	1	30.85	31.40	-1	1,867	-0.05%
2018/06/15	4	32.65	4	32.26	31.85	0	1,844	0.00%
2018/06/14	4	31.29	14	31.21	31.00	-10	1,755	-0.57%
2018/06/13	0	0.00	10	30.80	30.40	-10	1,712	-0.58%
2018/06/12	2	30.60	11	30.75	31.00	-9	1,694	-0.53%
2018/06/11	4	29.60	4	30.20	31.30	0	1,634	0.00%
2018/06/06	10	29.00	0	0.00	29.15	10	1,454	0.69%
2018/06/05	21	30.00	0	0.00	29.05	21	1,444	1.45%
2018/06/04	0	0.00	1	29.35	29.35	-1	1,328	-0.08%
2018/05/30	0	0.00	10	27.05	27.00	-10	1,264	-0.79%
2018/05/25	10	27.80	0	0.00	27.15	10	1,319	0.76%
2018/05/10	1	27.10	1	27.25	26.85	0	1,481	0.00%
2018/05/08	0	0.00	1	26.55	26.65	-1	1,513	-0.07%
2018/05/07	1	26.55	0	0.00	26.75	1	1,517	0.07%
2018/04/30	3	26.80	3	27.40	26.20	0	1,584	0.00%
2018/04/25	1	26.20	0	0.00	26.40	1	1,688	0.06%
2018/04/18	2	27.85	0	0.00	27.50	2	1,738	0.12%
2018/04/17	2	27.70	0	0.00	27.50	2	1,765	0.11%
2018/04/16	1	29.05	2	29.05	28.90	-1	1,765	-0.06%
2018/04/11	0	0.00	3	29.80	29.55	-3	1,914	-0.16%
2018/04/10	0	0.00	15	30.60	30.20	-15	2,030	-0.74%
2018/04/03	6	31.63	28	31.63	31.60	-22	2,161	-1.02%
2018/04/02	1	28.95	1	29.30	30.95	0	2,109	0.00%
2018/03/30	5	27.00	5	27.40	27.40	0	2,117	0.00%
2018/03/23	7	27.34	0	0.00	27.45	7	2,369	0.30%
2018/03/21	22	29.04	6	28.85	28.90	16	2,522	0.63%
2018/03/14	0	0.00	10	32.00	31.70	-10	3,219	-0.31%
2018/03/09	10	31.70	0	0.00	31.45	10	3,530	0.28%
2018/03/08	0	0.00	10	31.10	31.20	-10	3,649	-0.27%
2018/03/07	10	30.90	0	0.00	30.65	10	3,755	0.27%
2018/03/06	0	0.00	3	31.00	30.70	-3	3,811	-0.08%
2018/03/05	0	0.00	2	31.80	30.60	-2	3,854	-0.05%
2018/02/27	11	34.36	1	34.25	33.20	10	4,244	0.24%
2018/02/26	0	0.00	4	33.35	34.20	-4	4,292	-0.09%
2018/02/23	0	0.00	3	31.60	31.50	-3	4,266	-0.07%
2018/02/21	5	31.12	0	0.00	31.15	5	4,288	0.12%
2018/02/09	4	30.66	5	30.35	30.50	-1	4,276	-0.02%
2018/02/08	6	31.08	3	31.22	31.80	3	4,253	0.07%
2018/02/07	7	30.89	2	31.05	30.15	5	4,200	0.12%
2018/02/06	1	30.80	0	0.00	30.50	1	4,164	0.02%
2018/02/05	0	0.00	1	33.45	33.85	-1	4,122	-0.02%
2018/02/01	1	35.00	1	34.80	34.95	0	4,140	0.00%
2018/01/31	0	0.00	2	33.90	34.35	-2	4,140	-0.05%
2018/01/30	1	33.95	1	33.70	33.60	0	4,173	0.00%
2018/01/26	1	34.20	0	0.00	33.50	1	4,191	0.02%
2018/01/25	0	0.00	1	35.00	34.70	-1	4,274	-0.02%
2018/01/24	5	34.55	0	0.00	34.55	5	4,265	0.12%
2018/01/23	2	34.68	0	0.00	34.55	2	4,262	0.05%
2018/01/22	1	33.90	0	0.00	33.65	1	4,219	0.02%
2018/01/19	1	34.35	13	34.73	34.35	-12	4,171	-0.29%
2018/01/18	2	35.80	2	36.08	35.50	0	4,176	0.00%
2018/01/16	2	35.65	0	0.00	35.65	2	4,217	0.05%
2018/01/12	1	35.85	1	36.30	36.10	0	4,191	0.00%
2018/01/10	5	36.60	0	0.00	36.30	5	4,137	0.12%
2018/01/09	2	36.33	2	36.78	36.50	0	4,126	0.00%
2018/01/08	0	0.00	1	36.55	36.55	-1	4,109	-0.02%
2018/01/05	0	0.00	1	39.40	38.40	-1	4,073	-0.02%
2018/01/04	7	38.37	3	38.47	38.65	4	4,079	0.10%
2018/01/03	4	37.74	2	38.00	37.90	2	3,979	0.05%
2018/01/02	21	37.46	21	37.83	38.00	0	3,913	0.00%