台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    8.69
  • 漲跌
    ▼0.08
  • 漲幅
    -0.91%
  • 成交量
    4,061
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2768.5218.548.53526,4740.02%
2024/03/2628.5728.628.62026,6510.00%
2024/03/2500.0058.688.61-526,409-0.02%
2024/03/2200.00238.718.53-2326,421-0.09%
2024/03/19138.7500.008.661325,3950.05%
2024/03/1800.00138.878.84-1324,943-0.05%
2024/03/1558.6800.008.68524,7450.02%
2024/03/1489.0859.209.03324,3870.01%
2024/03/13209.2279.249.251324,0650.05%
2024/03/1238.7000.009.02323,8240.01%
2024/03/0758.4300.008.41523,7310.02%
2024/03/0628.2128.368.49023,6010.00%
2024/03/0578.2500.008.22723,1630.03%
2024/03/0468.6068.698.57022,9070.00%
2024/03/0158.5400.008.59522,7000.02%
2024/02/2938.6100.008.60322,3400.01%
2024/02/2638.7100.008.73321,8200.01%
2024/02/22158.6200.008.741521,2290.07%
2024/02/2128.7623.28.808.77-21.220,945-0.10%
2024/01/3187.6900.007.62818,4760.04%
2024/01/3000.0038.027.86-318,216-0.02%
2024/01/2988.2988.298.20018,0900.00%
2024/01/2618.18.1938.258.2615.118,0210.08%
2024/01/2538.27658.288.37-6217,973-0.34%
2024/01/22317.3800.007.163116,6890.19%
2024/01/1807.4900.007.53016,0730.00%
2024/01/150.18.4800.008.470.114,8020.00%
2024/01/1018.3018.448.35014,1300.00%
2024/01/0500.00238.868.85-2313,736-0.17%
2023/12/1168.6000.008.46611,3590.05%
2023/12/0808.8300.008.82011,1420.00%
2023/12/0600.00108.769.01-1010,925-0.09%
2023/12/0489.3000.009.25810,2680.08%
2023/11/3029.4429.559.53010,0940.00%
2023/11/29169.7319.699.571510,0810.15%
2023/11/2700.000.110.0010.08-0.19,7600.00%
2023/11/23510.30510.3910.3409,7580.00%
2023/11/22510.4200.0010.4259,8630.05%
2023/11/20210.25510.3710.49-39,847-0.03%
2023/11/17310.130.110.1310.142.99,7520.03%
2023/11/1500.001510.4810.70-159,689-0.15%
2023/11/1359.9100.009.9059,7770.05%
2023/11/100.29.9300.009.910.29,8600.00%
2023/11/09510.3100.0010.2759,8390.05%
2023/11/08210.38110.5110.3819,9750.01%
2023/11/0249.972510.109.96-219,876-0.21%
2023/10/31109.8400.009.76109,8850.10%
2023/10/2400.00439.799.73-4310,136-0.42%
2023/10/2329.7500.009.75210,0640.02%
2023/10/191310.2500.0010.121310,1280.13%
2023/10/18110.45110.5710.57010,0350.00%
2023/10/1100.001210.8610.86-1210,080-0.12%
2023/10/0409.98310.019.93-39,894-0.03%
2023/10/03010.1200.0010.0509,8560.00%
2023/09/28310.26110.2710.2929,9070.02%
2023/09/26310.5000.0010.4339,8180.03%
2023/09/21310.5300.0010.5239,7220.03%
2023/09/20010.8300.0010.8109,6670.00%
2023/09/18011.0000.0010.9409,6700.00%
2023/09/08210.94110.9610.9419,7790.01%
2023/09/07611.26311.4311.2139,8190.03%
2023/09/061111.33911.3611.3729,8520.02%
2023/09/05111.6300.0011.6419,8190.01%
2023/09/0100.00611.5211.49-69,708-0.06%
2023/08/31411.3800.0011.3549,8740.04%
2023/08/30211.6000.0011.5729,9070.02%
2023/08/2900.002511.3611.52-2510,007-0.25%
2023/08/281011.1500.0011.06109,9850.10%
2023/08/25010.8900.0010.86010,0370.00%
2023/08/21710.55710.6910.52010,3300.00%
2023/08/18011.0600.0010.92010,3110.00%
2023/08/17910.88911.0011.14010,2650.00%
2023/08/16511.3000.0011.31510,0160.05%
2023/08/15311.7000.0011.63310,1100.03%
2023/08/10412.25412.3512.27010,1180.00%
2023/08/09112.28112.4912.35010,1370.00%
2023/08/081512.59812.6612.49710,1390.07%
2023/08/07912.75912.8512.85010,0020.00%
2023/08/04712.98713.0413.04010,1040.00%
2023/08/011013.90913.8313.5319,8650.01%
2023/07/311013.68113.8913.7099,8240.09%
2023/07/28212.94213.0713.3009,7040.00%
2023/07/2700.001512.9513.02-159,690-0.15%
2023/07/26812.54712.6912.5519,6980.01%
2023/07/19611.88611.9611.9309,5170.00%
2023/07/18412.1800.0012.2049,4720.04%
2023/07/11311.75311.9411.9109,4760.00%
2023/07/07511.41511.6411.6109,4940.00%
2023/07/06011.7900.0011.6909,5240.00%
2023/06/21412.3900.0012.3749,8700.04%
2023/06/20612.911113.2012.87-59,871-0.05%
2023/06/191413.1700.0013.111410,0100.14%
2023/06/16413.2000.0013.4549,9500.04%
2023/06/12512.42512.5412.57010,1810.00%
2023/06/09512.40512.5012.49010,3070.00%
2023/06/0600.003012.2612.27-3010,684-0.28%
2023/06/05811.963812.0811.92-3010,792-0.28%
2023/05/312111.1100.0010.912110,7660.20%
2023/05/30611.3000.0011.30610,6480.06%
2023/05/251411.8200.0011.621410,8680.13%
2023/05/24512.34512.3612.36010,5240.00%
2023/05/19312.6310012.5012.63-9710,328-0.94%
2023/05/18212.9500.0012.95210,1510.02%
2023/05/17313.0400.0013.04310,0890.03%
2023/05/161213.41313.4013.31910,0480.09%
2023/05/1500.001013.0013.16-1010,007-0.10%
2023/05/1211013.081013.1412.931009,9971.00% 大買/
2023/05/111312.9800.0012.89139,9570.13%
2023/05/08413.45613.5813.61-29,947-0.02%
2023/04/27612.93613.0613.0409,7360.00%
2023/04/26212.902512.9613.11-239,867-0.23%
2023/04/251312.8700.0012.76139,8710.13%
2023/04/241213.2500.0013.15129,9790.12%
2023/04/191013.941014.0114.03010,0110.00%
2023/04/1700.00513.8914.16-510,245-0.05%
2023/04/14513.8200.0013.84510,4180.05%
2023/04/11214.1100.0013.83210,5360.02%
2023/04/10014.0500.0014.11010,5810.00%
2023/04/07014.04713.9413.94-710,587-0.07%
2023/04/061413.7000.0013.671410,5330.13%
2023/03/31514.03214.2613.97310,4780.03%
2023/03/301113.57913.6513.64210,4620.02%
2023/03/29113.55213.6413.63-110,433-0.01%
2023/03/28512.911513.0613.04-1010,354-0.10%
2023/03/271112.8500.0013.111110,3460.11%
2023/03/2300.003313.1513.24-3310,332-0.32%
2023/03/22912.90913.0612.90010,3380.00%
2023/03/201012.3800.0012.161010,2830.10%
2023/03/17612.67612.8712.88010,2190.00%
2023/03/101212.9200.0012.801210,2200.12%
2023/03/081113.7600.0013.621110,2350.11%
2023/03/0600.001014.4114.46-1010,375-0.10%
2023/03/025014.28614.2714.254410,2790.43%
2023/03/01213.4610213.6014.14-10010,312-0.97% 大賣/
2023/02/24613.7900.0013.65610,2700.06%
2023/02/23214.0700.0014.12210,2350.02%
2023/02/20214.46214.6414.74010,4680.00%
2023/02/17514.75314.8514.72210,6450.02%
2023/02/15614.63614.7414.69011,0630.00%
2023/01/316.216.2200.0016.196.212,7840.05%
2022/12/2300.001113.2413.49-1112,676-0.09%
2022/12/221013.6600.0013.611012,6090.08%
2022/12/201112.921113.0612.66012,6000.00%
2022/12/16413.30413.4313.35012,3890.00%
2022/12/151513.2300.0013.321512,3430.12%
2022/12/141013.7700.0013.881012,1970.08%
2022/12/131013.6700.0013.571012,0840.08%
2022/12/081513.06313.0013.181211,7680.10%
2022/12/0600.00512.9913.23-511,515-0.04%
2022/12/02512.52512.3512.28011,1440.00%
2022/12/0100.0011412.7212.66-11411,124-1.02% 大賣/鉅額交易
2022/11/29210.86211.0011.62010,7460.00%
2022/11/282310.392510.5710.61-210,407-0.02%
2022/11/25211.0300.0011.01210,2570.02%
2022/11/23410.95611.1211.16-210,270-0.02%
2022/11/221711.101111.2211.09610,2120.06%
2022/11/211011.12311.2311.22710,2210.07%
2022/11/169212.06112.1511.87919,8340.93%
2022/11/151412.011711.6812.07-39,687-0.03%
2022/11/1400.002811.4311.29-289,451-0.30%
2022/11/1100.00510.5210.58-59,218-0.05%
2022/11/0859.9700.0010.0158,5870.06%
2022/11/071510.0410310.0610.24-888,471-1.04% 大賣/
2022/11/03188.8000.008.81187,5380.24%
2022/11/02458.6700.009.25457,3810.61%
2022/11/01228.5400.008.55227,1800.31%
2022/10/31118.0018.028.34106,9820.14%
2022/10/28438.6900.008.35436,7870.63%
2022/10/27219.0919.049.02206,6740.30%
2022/10/24219.1300.008.88215,9960.35%
2022/10/2179.9079.999.9105,5430.00%
2022/10/20259.84259.9110.0205,4570.00%
2022/10/191610.5700.0010.44165,2510.30%
2022/10/182110.492110.5310.6305,2080.00%
2022/10/1400.002510.7910.84-255,045-0.50%
2022/10/13110.40110.5210.2504,9940.00%
2022/10/122010.371010.2510.25104,9290.20%
2022/10/111510.8600.0010.69154,8100.31%
2022/10/064012.413112.3412.3294,6970.19%
2022/10/051012.235012.2712.34-404,700-0.85%
2022/10/031711.01311.1210.87144,5990.30%
2022/09/301911.151911.2711.1804,5800.00%
2022/09/291911.6200.0011.50194,5080.42%
2022/09/281911.57211.6011.50174,5160.38%
2022/09/26412.0000.0012.1444,3470.09%
2022/09/231212.31912.4212.3734,3110.07%
2022/09/221712.401212.4912.3954,3120.12%
2022/09/21912.9400.0013.0194,2530.21%
2022/09/141013.4000.0013.41104,2430.24%
2022/05/12513.9000.0013.7456,0160.08%
2022/05/1100.00714.4414.59-75,946-0.12%
2022/05/09214.0100.0013.9525,7690.03%
2022/05/06514.5300.0014.5355,7410.09%
2022/05/0500.00816.3016.00-85,593-0.14%
2022/05/04815.8700.0015.8185,5400.14%
2022/05/0300.00415.5016.33-45,500-0.07%
2022/04/12216.1600.0016.4325,0800.04%
2022/03/25516.8200.0016.5754,7000.11%
2022/03/2300.00517.7217.69-54,648-0.11%
2022/03/2200.00216.4316.64-24,534-0.04%
2022/03/21216.3200.0016.1024,4850.04%
2022/03/17215.63916.0416.23-74,309-0.16%
2022/03/16512.91513.0513.6403,8260.00%
2022/03/15913.38513.5413.1443,5220.11%
2022/03/14514.5700.0014.5753,1790.16%
2022/03/10316.0000.0015.8932,9220.10%
2022/02/1600.00322.3522.32-32,487-0.12%
2022/02/14322.2100.0022.1832,5100.12%
2022/02/0900.00222.5922.71-22,505-0.08%
2022/01/24222.33622.4622.52-42,479-0.16%
2022/01/21322.56422.7722.53-12,466-0.04%
2022/01/2000.00522.4922.50-52,416-0.21%
2022/01/19221.1700.0021.1522,3940.08%
2022/01/18521.5000.0021.3752,3990.21%
2022/01/14521.7000.0021.5352,3740.21%
2022/01/131121.903021.9421.80-192,349-0.81%
2022/01/10120.6800.0020.6912,2360.04%
2021/11/30520.7500.0020.3151,7430.29%
2021/11/29521.2200.0021.0651,6940.30%
2021/11/191022.9000.0022.90101,6010.62%
2021/11/18523.7500.0023.6851,5830.32%
2021/11/17524.0900.0024.1951,5790.32%
2021/11/1600.002024.3124.24-201,583-1.26%
2021/11/01523.2000.0023.3851,4760.34%
2021/10/27524.2500.0024.2451,5050.33%
2021/10/26525.1000.0025.0651,5120.33%
2021/10/2500.00525.2525.16-51,523-0.33%
2021/10/21524.9500.0024.7951,6070.31%
2021/10/20524.74524.9525.1001,6410.00%
2021/10/1900.00524.0924.39-51,630-0.31%
2021/10/181023.40523.4923.4151,6270.31%
2021/10/1200.002022.9923.21-201,635-1.22%
2021/10/082022.7900.0022.51201,6151.24%
2021/10/07322.21322.2922.2901,5920.00%
2021/09/29521.80522.0922.1401,6010.00%
2021/09/2800.00522.3822.32-51,587-0.32%
2021/09/27521.7800.0021.7851,5920.31%
2021/09/2200.001521.6521.82-151,561-0.96%
2021/09/13524.4000.0024.2451,4940.33%
2021/07/29524.8000.0025.3951,4460.35%
2021/07/2800.001523.2423.00-151,412-1.06%
2021/07/262526.7000.0025.96251,3291.88%
2021/04/08629.89630.7730.7201,5610.00%
2021/03/3000.00529.8830.26-51,508-0.33%
2021/03/291029.284029.8129.31-301,497-2.00%
2021/03/25928.04528.8128.8141,4970.27%
2021/03/241829.3000.0028.57181,5021.20%
2021/03/232530.281229.8429.83131,4900.87%
2021/01/1400.00329.8029.66-3883-0.34%
2021/01/06327.9000.0028.1139220.33%
2020/12/3100.00527.7027.50-5914-0.55%
2020/12/3000.00326.8727.03-3910-0.33%
2020/12/15525.7000.0025.4251,0490.48%
2020/11/2500.002426.7426.70-241,170-2.05%
2020/11/10525.8700.0025.8051,2110.41%
2020/11/0900.00625.2325.62-61,231-0.49%
2020/11/062124.6000.0024.58211,2171.72%
2020/11/0500.001024.3624.35-101,227-0.81%
2020/09/23221.2000.0021.2521,5880.13%
2020/08/251024.1800.0024.18101,9240.52%
2020/08/2400.001024.3924.32-101,950-0.51%
2020/08/1400.001023.9623.96-102,050-0.49%
2020/08/062223.1700.0023.03221,9441.13%
2020/08/051323.371023.4423.5831,9160.16%
2020/07/1700.004023.9823.69-401,651-2.42%
2020/07/1300.001025.3925.71-101,524-0.66%
2020/07/072026.4200.0026.10201,4151.41%
2020/07/062025.9500.0025.74201,3601.47%
2020/07/032523.883524.1524.15-101,321-0.76%
2020/07/021023.2700.0023.28101,2880.78%
2020/06/29621.8300.0022.0061,2200.49%
2020/06/24423.182023.3023.18-161,179-1.36%
2020/06/221022.5300.0022.51101,1090.90%
2020/06/1700.005722.0422.04-571,079-5.28%
2020/06/101323.4300.0023.64139371.39%
2020/06/09923.461023.4123.70-1912-0.11%
2020/06/084423.1000.0022.88449064.85%
2020/06/051122.2400.0022.25118591.28%
2020/05/2700.00420.1019.96-4609-0.66%
2020/05/2600.003020.1720.19-30592-5.06%
2020/05/1900.00222.2822.00-2487-0.41%
2020/05/06321.2800.0021.4734750.63%
2020/05/05220.7700.0020.9624790.42%
2020/05/04520.7400.0020.7555021.00%
2020/03/062026.4200.0026.24207512.66%
2020/03/0500.001227.1627.30-12744-1.61%
2020/03/04526.2700.0026.4157420.67%
2020/03/031526.71726.9026.5987351.09%
2020/03/02226.5800.0026.5827280.27%
2020/02/27326.8500.0026.9237280.41%
2020/02/2600.00327.3527.28-3735-0.41%
2020/02/25127.3300.0027.3617320.14%
2020/02/24227.6600.0027.7027350.27%
2020/02/0600.001928.2228.88-19757-2.51%
2020/02/05527.4000.0027.3457590.66%
2020/02/04127.0000.0027.0717360.14%
2020/02/031326.7700.0026.93136951.87%
2020/01/1300.00232.0032.25-2634-0.32%
2020/01/1000.00131.7031.54-1621-0.16%
2020/01/0200.00231.4531.30-2601-0.33%
2019/12/19529.8700.0029.8655980.84%
2019/12/1300.00229.2729.50-2597-0.33%
2019/12/0500.00127.0526.91-1570-0.18%
2019/12/04126.7900.0026.7915880.17%
2019/12/03227.1800.0027.4726190.32%
2019/11/1800.00627.7427.84-6658-0.91%
2019/11/15127.4200.0027.5616710.15%
2019/11/14327.3000.0027.4036930.43%
2019/11/13227.7700.0027.7727020.28%
2019/11/0400.00229.4929.50-2768-0.26%
2019/10/1400.002328.0227.92-23682-3.37%
2019/10/0800.001327.2526.84-13659-1.97%
2019/10/02526.6900.0027.2056380.78%
2019/09/27826.8000.0026.9886311.27%
2019/09/26927.2000.0027.0796241.44%
2019/09/251427.0400.0027.21146202.26%
2019/09/2400.00327.6927.67-3608-0.49%
2019/09/23327.2400.0027.3036040.50%
2019/09/1000.00228.3828.23-2543-0.37%
2019/09/06228.2300.0028.0325320.38%
2019/09/05228.1900.0028.2025110.39%
2019/09/0300.003226.0725.91-32452-7.07%
2019/09/022625.9400.0026.10264445.85%
2019/08/3000.002926.4626.38-29426-6.79%
2019/08/29925.84326.0926.0964131.45%
2019/08/281626.08426.4126.09124082.94%
2019/08/261725.5400.0025.67173924.33%
2019/08/1900.001827.1227.32-18327-5.49%
2019/08/16325.5700.0026.3132991.00%
2019/08/151425.3500.0025.50142795.01%
2019/08/14125.6000.0025.6012550.39%
2018/02/0500.001040.0040.70-10267-3.74%
2018/01/301042.4000.0041.80102873.48%
復華香港正2 相關文章
復華香港正2 相關影音