中連 (5604)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 中連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中連

(5604)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
26張
產業
上櫃其他類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中連 (5604)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	42.05	42.00	-3	16	-18.33%
2024/06/13	0	0.00	1	42.05	42.05	-1	51	-1.94%
2024/05/14	0	0.00	0	40.00	39.75	0	89	0.00%
2024/05/06	0	0.00	1	40.00	40.00	-1	91	-1.09%
2024/04/09	3	40.25	0	0.00	40.25	3	76	3.95%
2024/03/29	1	41.45	0	0.00	41.80	1	69	1.43%
2024/03/22	1	42.05	0	0.00	42.20	1	66	1.51%
2024/03/18	0	0.00	1	40.25	40.70	-1	63	-1.58%
2024/03/11	1	39.75	0	0.00	39.95	1	61	1.63%
2024/02/15	0	0.00	1	45.95	45.90	-1	21	-4.59%
2023/12/04	1	44.60	0	0.00	44.60	1	9	10.07%
2023/07/24	0	0.00	1	48.00	48.00	-1	22	-4.36%
2023/06/27	0	0.00	1	49.25	49.20	-1	30	-3.32%
2023/04/20	0	0.00	1	50.40	50.40	-1	28	-3.50%
2023/04/18	0	0.00	1	50.00	49.80	-1	27	-3.66%
2023/04/17	0	0.00	1	49.55	49.50	-1	26	-3.80%
2023/03/28	0	52.00	0	0.00	49.00	0	24	0.00%
2022/12/01	2	51.20	0	0.00	51.10	2	24	8.08%
2022/11/28	0	0.00	5	50.60	50.40	-5	24	-20.68%
2022/09/30	1	48.10	1	48.60	49.00	0	22	0.00%
2022/09/29	1	51.00	0	0.00	50.10	1	22	4.53%
2022/09/14	0	0.00	1	60.40	61.20	-1	20	-4.97%
2022/07/19	0	0.00	1	61.80	62.00	-1	36	-2.71%
2022/07/06	0	0.00	0.1	58.20	58.50	-0.1	35	-0.21%
2022/07/05	1	59.70	0	0.00	59.70	1	34	2.86%
2022/06/29	0	0.00	0	63.50	63.40	0	34	-0.01%
2022/06/28	0	0.00	1	62.70	62.70	-1	34	-2.92%
2022/06/23	1	61.00	0	0.00	61.10	1	34	2.94%
2022/06/16	1	72.00	0	0.00	71.10	1	29	3.34%
2022/06/09	0	0.00	0	73.20	72.60	0	28	-0.03%
2022/06/08	0	73.00	0	0.00	72.30	0	28	0.03%
2022/06/07	0	74.00	0	0.00	70.90	0	28	0.07%
2022/05/31	0	0.00	0	72.00	71.00	0	31	-0.02%
2022/05/30	0	0.00	0	71.90	70.20	0	31	-0.02%
2022/05/19	1	68.00	0	0.00	68.10	1	31	3.15%
2022/05/17	1	70.00	0	0.00	70.60	1	29	3.42%
2022/05/16	0	71.60	0	71.90	72.50	0	26	0.00%
2022/05/12	0	75.20	0	0.00	74.00	0	25	0.02%
2022/05/09	0	76.50	0	0.00	75.00	0	27	0.04%
2022/05/05	0	0.00	0	80.90	76.50	0	27	-0.01%
2022/05/04	0	77.40	0	0.00	76.20	0	28	0.04%
2022/04/20	1	78.00	0	78.60	78.00	1	27	3.65%
2022/04/18	0	0.00	0	78.80	78.00	0	27	0.00%
2022/04/14	0	79.40	0	0.00	78.60	0	28	0.04%
2022/04/11	0	0.00	1	78.70	78.60	-1	29	-3.37%
2022/04/06	0	0.00	0	80.10	79.10	0	32	-0.03%
2022/03/31	0	79.90	0	0.00	79.50	0	34	0.03%
2022/03/07	1	78.60	0	81.00	79.30	1	35	2.80%
2022/03/04	0	0.00	1	80.40	80.10	-1	33	-2.95%
2022/03/01	0	0.00	1	80.60	80.50	-1	34	-2.88%
2022/02/25	0	0.00	1	80.80	80.20	-1	34	-2.91%
2022/02/17	0	81.30	0	0.00	80.80	0	34	0.03%
2022/02/15	0	80.50	0	0.00	81.20	0	34	0.06%
2022/01/18	1	79.40	0	0.00	79.00	1	34	2.90%
2022/01/14	0	0.00	1	78.80	79.10	-1	34	-2.92%
2022/01/06	0	0.00	1	81.00	80.70	-1	33	-2.95%
2021/11/25	0	0.00	0	77.90	77.90	0	33	-0.01%
2021/11/24	0	0.00	0	78.15	77.80	0	34	-0.06%
2021/11/23	0	0.00	0.5	77.84	78.10	-0.5	37	-1.39%
2021/11/18	0	0.00	0	78.70	77.70	0	38	-0.01%
2021/11/17	0	0.00	0.1	77.90	77.90	-0.1	39	-0.25%
2021/11/05	0	0.00	1	79.10	79.00	-1	69	-1.45%
2021/11/04	0	0.00	0	81.00	79.60	0	72	-0.02%
2021/10/27	0	77.10	0	0.00	76.60	0	83	0.01%
2021/10/08	0	77.30	0	78.20	77.30	0	106	0.00%
2021/09/29	0	0.00	0	79.70	77.80	0	131	0.00%
2021/09/09	1	78.40	0	78.50	78.10	1	349	0.28%
2021/09/07	1	78.20	0	0.00	78.00	1	350	0.29%
2021/09/03	0	0.00	1	79.10	78.60	-1	350	-0.29%
2021/09/02	1	80.60	0	0.00	79.00	1	351	0.28%
2021/08/30	1	79.00	0.3	79.05	79.10	0.7	350	0.19%
2021/08/27	1	76.90	1.3	77.76	78.10	-0.3	350	-0.09%
2021/08/24	1	74.50	1	74.10	73.80	0	355	0.00%
2021/08/23	1.3	72.96	1	74.50	73.80	0.3	357	0.08%
2021/08/20	0	0.00	0.2	71.60	71.40	-0.2	358	-0.06%
2021/08/18	0	0.00	1	72.90	73.10	-1	362	-0.28%
2021/08/17	0.2	76.00	2	75.60	74.50	-1.9	359	-0.51%
2021/08/16	1.1	79.59	1	78.70	78.50	0.1	358	0.01%
2021/08/13	2	90.00	0	89.90	89.50	2	356	0.56%
2021/08/12	0.2	90.70	0	0.00	89.60	0.2	350	0.04%
2021/08/11	0.1	91.50	0	0.00	90.00	0.1	348	0.02%
2021/08/10	0.1	92.60	0	0.00	90.80	0.1	347	0.01%
2021/08/04	1	92.40	0	0.00	92.30	1	351	0.28%
2021/08/03	0.1	92.50	0	0.00	92.20	0.1	353	0.03%
2021/08/02	0	0.00	1	92.80	92.90	-1	352	-0.28%
2021/07/30	1	93.30	0.2	91.46	92.90	0.8	350	0.23%
2021/07/29	0.1	90.60	0	0.00	90.00	0.1	344	0.03%
2021/07/28	0	0.00	0.3	90.00	89.20	-0.3	344	-0.09%
2021/07/27	0.1	91.30	0	0.00	89.90	0.1	347	0.02%
2021/07/26	1	90.50	0	0.00	90.30	1	354	0.28%
2021/07/23	0.1	90.02	0	0.00	90.00	0.1	355	0.03%
2021/07/21	0	90.10	1	89.80	89.60	-1	356	-0.28%
2021/07/20	0.1	90.30	0	0.00	89.90	0.1	356	0.01%
2021/07/19	0.1	91.20	0	0.00	90.80	0.1	356	0.02%
2021/07/16	1.1	91.10	0	0.00	90.80	1.1	356	0.29%
2021/07/15	0.1	91.74	0	0.00	90.50	0.1	356	0.04%
2021/07/13	0.1	91.50	2	90.65	90.30	-1.9	350	-0.54%
2021/07/12	0	0.00	0.2	92.40	91.30	-0.2	348	-0.04%
2021/07/08	0.1	91.80	0	0.00	90.90	0.1	347	0.03%
2021/07/07	0	0.00	1	92.00	91.80	-1	344	-0.29%
2021/07/06	0.1	92.92	0	0.00	92.30	0.1	355	0.03%
2021/07/05	2	92.95	0	0.00	92.50	2	356	0.56%
2021/07/02	1.1	92.46	0	0.00	92.00	1.1	355	0.31%
2021/06/30	1.1	92.80	0	94.50	93.80	1.1	351	0.30%
2021/06/29	0.1	96.68	0	0.00	95.00	0.1	345	0.03%
2021/06/28	0.1	96.50	0.1	98.70	97.00	-0.1	342	-0.01%
2021/06/23	1	97.30	0	0.00	97.30	1	300	0.33%
2021/06/22	3	107.83	1.3	107.62	108.00	1.7	262	0.65%
2021/06/04	1	90.00	0	0.00	90.00	1	244	0.41%
2021/05/17	0	0.00	0	83.20	82.30	0	304	0.00%
2021/05/07	0.1	89.00	0	0.00	88.90	0.1	310	0.02%
2021/04/12	1	88.80	0	0.00	88.90	1	280	0.36%
2021/03/24	0	91.50	0	0.00	90.30	0	237	0.00%
2021/03/23	0	91.20	1	91.00	91.20	-1	234	-0.43%
2021/03/18	0	0.00	1	91.80	91.50	-1	227	-0.44%
2021/03/16	1	90.20	0	0.00	90.50	1	215	0.46%
2021/03/11	0	0.00	0.1	90.50	90.50	-0.1	196	-0.03%
2021/03/08	0	0.00	1	83.50	84.20	-1	140	-0.71%
2021/03/03	0	81.90	0	0.00	82.30	0	125	0.01%
2021/03/02	0	0.00	1	82.30	82.00	-1	117	-0.85%
2021/02/26	0	77.96	1	78.80	77.60	-1	100	-0.98%
2021/02/25	0	76.00	1	76.10	76.10	-1	94	-1.06%
2021/02/24	1	75.50	0	0.00	75.50	1	91	1.09%
2021/02/22	1	74.41	0	0.00	74.90	1	87	1.15%
2021/02/19	1	75.00	0	0.00	74.70	1	87	1.14%
2021/02/17	1	76.99	0	0.00	76.20	1	82	1.23%
2021/02/05	1	77.00	0	0.00	76.00	1	76	1.31%
2020/07/10	0	0.00	3	59.70	59.60	-3	342	-0.88%
2020/07/08	0	0.00	7	60.89	61.50	-7	352	-1.98%
2020/07/06	0	0.00	1	61.90	61.90	-1	354	-0.28%
2020/07/03	2	61.55	0	0.00	60.00	2	352	0.57%
2020/07/02	1	64.00	1	64.70	63.20	0	346	0.00%
2020/06/30	2	70.25	0	0.00	70.20	2	337	0.59%
2020/06/29	1	68.60	1	69.60	69.40	0	329	0.00%
2020/06/24	1	69.20	0	0.00	69.70	1	326	0.31%
2020/06/23	1	70.60	0	0.00	70.00	1	324	0.31%
2020/06/22	2	71.00	0	0.00	71.10	2	322	0.62%
2020/06/19	1	70.80	2	71.50	71.50	-1	323	-0.31%
2020/06/18	1	71.00	0	0.00	71.30	1	318	0.31%
2020/06/17	1	71.50	0	0.00	71.30	1	318	0.31%
2020/06/16	1	72.50	0	0.00	71.80	1	319	0.31%
2020/06/15	1	71.30	1	72.40	71.30	0	317	0.00%
2020/06/11	8	71.29	8	72.23	69.70	0	311	0.00%
2020/06/09	1	61.80	1	62.20	62.30	0	301	0.00%
2020/06/08	1	60.50	0	0.00	60.60	1	296	0.34%
2020/06/05	0	0.00	2	60.00	60.10	-2	291	-0.69%
2020/06/03	2	58.00	0	0.00	58.10	2	284	0.70%
2020/05/15	4	58.45	4	59.40	57.90	0	272	0.00%
2020/05/14	14	58.34	14	58.74	57.80	0	264	0.00%
2020/05/13	7	53.40	7	54.16	56.10	0	245	0.00%
2020/05/04	1	49.40	1	49.05	49.40	0	210	0.00%
2020/04/22	0	0.00	2	47.50	49.00	-2	193	-1.03%
2020/04/21	2	47.63	0	0.00	47.60	2	189	1.05%
2020/03/27	0	0.00	1	44.60	43.50	-1	118	-0.84%
2020/03/19	0	0.00	1	43.80	44.80	-1	96	-1.04%
2020/03/16	2	44.10	0	0.00	42.85	2	83	2.40%
2020/02/14	0	0.00	1	44.00	43.80	-1	40	-2.49%
2020/02/12	0	0.00	1	41.40	41.75	-1	32	-3.03%
2020/01/16	0	0.00	1	39.80	39.95	-1	25	-3.85%
2019/12/30	0	0.00	1	39.40	39.45	-1	24	-4.08%
2019/11/18	1	38.20	0	0.00	38.10	1	31	3.17%
2019/11/15	0	0.00	1	38.40	38.30	-1	33	-2.98%
2019/09/25	1	38.70	0	0.00	38.60	1	55	1.79%
2019/09/18	1	39.10	0	0.00	38.95	1	66	1.50%
2019/08/20	1	39.80	0	0.00	40.00	1	102	0.98%
2019/08/19	1	40.40	0	0.00	39.70	1	102	0.97%
2019/07/31	0	0.00	2	35.80	35.85	-2	167	-1.19%
2019/06/28	1	34.30	0	0.00	34.60	1	256	0.39%
2019/06/24	1	40.30	0	0.00	40.50	1	250	0.40%
2019/05/13	0	0.00	1	35.90	35.90	-1	189	-0.53%
2019/05/10	0	0.00	1	34.30	34.40	-1	174	-0.57%
2019/05/09	0	0.00	1	34.15	34.00	-1	169	-0.59%
2019/05/06	1	32.70	0	0.00	32.65	1	162	0.61%
2019/04/30	2	33.20	0	0.00	33.25	2	157	1.27%
2019/04/22	0	0.00	1	32.30	32.30	-1	139	-0.72%
2019/03/21	0	0.00	4	34.10	34.20	-4	43	-9.30%
2019/03/06	0	31.65	0	0.00	31.65	0	11	0.01%
2019/03/04	0	31.70	0	0.00	31.80	0	9	0.02%
2018/11/19	4	29.80	0	0.00	30.00	4	8	44.45%
2018/08/03	0	0.00	1	30.70	30.70	-1	12	-7.71%
2018/06/19	0.5	30.80	0	0.00	30.90	0.5	14	3.44%
2018/06/14	0.5	31.00	0	0.00	31.30	0.5	14	3.45%
2018/03/21	0	33.80	0	0.00	31.00	0	10	0.02%
2018/02/26	0	32.00	0	0.00	30.00	0	11	0.02%
2018/02/23	0	30.25	0	0.00	30.25	0	11	0.01%