定穎 (6251)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	0	0.00	2	20.25	20.30	-2	8,226	-0.02%
2022/08/11	1.2	20.35	0	0.00	20.20	1.2	8,731	0.01%
2022/08/10	2	20.35	1	20.55	20.40	1	9,025	0.01%
2022/08/09	7	19.73	4	19.85	19.85	3	9,034	0.03%
2022/08/08	0	0.00	4	19.54	19.75	-4	9,046	-0.04%
2022/08/05	0	0.00	3	19.98	19.90	-3	9,045	-0.03%
2022/08/04	1	19.25	0	19.35	19.20	1	9,056	0.01%
2022/08/01	6	20.19	2	20.20	20.15	4	9,082	0.04%
2022/07/29	1	21.05	0	0.00	20.85	1	9,048	0.01%
2022/07/28	1	20.85	0	0.00	20.75	1	9,059	0.01%
2022/07/22	0	0.00	2	21.10	21.15	-2	9,117	-0.02%
2022/07/21	0	0.00	4	21.00	21.00	-4	9,182	-0.04%
2022/07/20	0	0.00	2	20.80	20.80	-2	9,203	-0.02%
2022/07/19	1	20.20	0	0.00	20.55	1	9,247	0.01%
2022/07/18	0	0.00	2	20.13	20.15	-2	9,294	-0.02%
2022/07/15	0	0.00	5	19.50	19.60	-5	9,274	-0.05%
2022/07/13	1	19.00	1	18.95	18.70	0	9,243	0.00%
2022/07/12	2	18.10	0	0.00	17.95	2	9,243	0.02%
2022/07/11	5	19.60	0	0.00	19.50	5	9,244	0.05%
2022/07/08	3	19.77	2	20.05	19.70	1	9,427	0.01%
2022/07/07	4	19.36	12	19.13	19.40	-8	9,369	-0.09%
2022/07/06	20	20.50	2	21.30	20.00	18	9,258	0.19%
2022/07/05	2	22.53	1	22.25	22.20	1	9,025	0.01%
2022/07/04	10	23.53	0	0.00	23.40	10	8,979	0.11%
2022/07/01	0	0.00	5	24.00	23.20	-5	9,021	-0.06%
2022/06/30	1	24.55	0	0.00	24.40	1	8,955	0.01%
2022/06/29	6	25.35	6	24.90	25.40	0	8,988	0.00%
2022/06/28	0	0.00	6	25.00	25.00	-6	8,902	-0.07%
2022/06/27	0	0.00	10	24.35	24.50	-10	8,962	-0.11%
2022/06/24	0	0.00	2	24.30	24.15	-2	9,071	-0.02%
2022/06/23	8	24.40	11	24.23	24.10	-3	9,142	-0.03%
2022/06/22	0	0.00	0.1	24.00	23.75	-0.1	9,314	0.00%
2022/06/21	0	0.00	1	23.05	23.80	-1	9,327	-0.01%
2022/06/20	6	23.35	1	23.35	22.50	5	9,494	0.05%
2022/06/17	2	23.10	0	0.00	23.30	2	9,770	0.02%
2022/06/16	0	0.00	13	24.29	23.55	-13	10,018	-0.13%
2022/06/15	1	24.25	1	24.50	24.15	0	10,049	0.00%
2022/06/14	3	24.07	0	0.00	24.20	3	10,265	0.03%
2022/06/10	2	24.48	12	24.40	24.50	-10	10,484	-0.10%
2022/06/09	19	24.44	5	24.55	24.30	14	10,572	0.13%
2022/06/08	7	24.90	1	25.00	24.90	6	10,530	0.06%
2022/06/07	18	25.01	0	0.00	25.00	18	10,521	0.17%
2022/06/06	2	25.35	2	25.25	24.90	0	10,530	0.00%
2022/06/02	8	24.59	1	24.85	24.95	7	10,475	0.07%
2022/05/31	5	25.26	17	25.55	25.25	-12	10,650	-0.11%
2022/05/30	2	25.03	24	25.43	25.45	-22	10,404	-0.21%
2022/05/27	7	23.99	7.9	24.02	24.20	-0.9	10,167	-0.01%
2022/05/26	18	23.95	32	24.12	23.75	-14	10,489	-0.13%
2022/05/25	30	25.34	27	25.61	24.80	3	10,767	0.03%
2022/05/24	37	24.87	24.3	24.84	24.80	12.8	10,414	0.12%
2022/05/23	12	24.24	18	24.45	24.25	-6	11,029	-0.05%
2022/05/20	0	0.00	10	24.42	24.45	-10	11,750	-0.09%
2022/05/19	35	23.75	22	24.07	24.30	13	12,279	0.11%
2022/05/18	2	23.43	13	23.47	23.60	-11	12,186	-0.09%
2022/05/17	50	22.38	51	22.10	22.30	-1	11,973	-0.01%
2022/05/16	0	0.00	1	21.65	21.65	-1	12,033	-0.01%
2022/05/12	0	0.00	2	21.55	21.20	-2	12,043	-0.02%
2022/05/09	13	21.47	1	21.15	21.05	12	12,035	0.10%
2022/05/06	1	21.85	0	0.00	22.00	1	12,001	0.01%
2022/05/05	1	22.40	1	22.95	22.40	0	11,976	0.00%
2022/05/04	17	22.34	0	0.00	22.55	17	11,897	0.14%
2022/05/03	4	21.39	0	0.00	21.50	4	11,847	0.03%
2022/04/27	4	21.55	5	20.72	21.60	-1	11,812	-0.01%
2022/04/26	0	0.00	1	21.75	21.75	-1	11,714	-0.01%
2022/04/25	3	22.17	5	22.30	22.05	-2	11,675	-0.02%
2022/04/22	12	23.26	8	23.33	23.10	4	11,583	0.03%
2022/04/21	7	23.79	0	0.00	23.95	7	11,524	0.06%
2022/04/20	6	23.85	0	0.00	23.90	6	11,496	0.05%
2022/04/18	1	23.90	6	23.66	23.85	-5	11,502	-0.04%
2022/04/15	5	24.30	0	0.00	24.05	5	11,477	0.04%
2022/04/14	13	25.28	2	25.28	24.75	11	11,443	0.10%
2022/04/13	2	24.50	10	24.25	24.60	-8	11,254	-0.07%
2022/04/12	6	24.29	2	24.30	24.40	4	11,290	0.04%
2022/04/11	3	24.53	10	24.38	24.15	-7	11,259	-0.06%
2022/04/08	5	25.15	5	24.79	25.00	0	11,168	0.00%
2022/04/07	7	24.18	0	0.00	23.90	7	11,032	0.06%
2022/04/06	0	0.00	2	24.85	24.65	-2	10,937	-0.02%
2022/04/01	1	25.05	3	25.22	25.05	-2	10,888	-0.02%
2022/03/31	7	25.13	1	25.15	24.90	6	10,795	0.06%
2022/03/30	20	25.20	2	25.20	25.05	18	10,715	0.17%
2022/03/29	1	24.75	11	24.73	24.90	-10	10,551	-0.09%
2022/03/28	5	24.50	4.2	24.63	24.70	0.8	10,438	0.01%
2022/03/25	3	24.50	10	24.56	24.50	-7	10,333	-0.07%
2022/03/24	0	0.00	2	23.83	24.00	-2	10,086	-0.02%
2022/03/23	8	24.10	1	24.10	23.95	7	10,036	0.07%
2022/03/22	23	23.95	5	23.86	24.05	18	9,884	0.18%
2022/03/21	2	23.70	4	23.38	23.95	-2	9,636	-0.02%
2022/03/18	1	22.60	15	22.63	22.70	-14	9,495	-0.15%
2022/03/17	14	23.22	4	23.00	23.00	10	9,805	0.10%
2022/03/16	10	22.40	1	22.40	22.60	9	9,875	0.09%
2022/03/15	5	22.06	0	0.00	21.85	5	9,980	0.05%
2022/03/14	1	22.40	2	22.73	22.35	-1	9,947	-0.01%
2022/03/09	3	22.03	0	0.00	21.90	3	9,806	0.03%
2022/03/08	2	22.30	2	22.55	22.15	0	9,802	0.00%
2022/03/07	1	23.00	2	22.43	22.55	-1	9,894	-0.01%
2022/03/04	5	23.48	4	23.65	23.30	1	9,804	0.01%
2022/03/03	14	24.67	2	24.43	23.95	12	9,591	0.13%
2022/03/02	4	24.63	5	24.93	25.30	-1	9,350	-0.01%
2022/03/01	24	25.28	23	25.55	25.70	1	9,055	0.01%
2022/02/25	12	24.98	11	24.98	24.70	1	8,631	0.01%
2022/02/24	1	23.75	4	23.89	23.50	-3	8,079	-0.04%
2022/02/23	17	25.66	17	25.68	25.50	0	7,590	0.00%
2022/02/22	2	25.30	13	25.03	25.45	-11	6,586	-0.17%
2022/02/21	10	24.37	13	24.56	24.60	-3	5,721	-0.05%
2022/02/18	13	23.87	15	23.87	23.95	-2	5,019	-0.04%
2022/02/17	0	0.00	1	23.15	22.90	-1	4,631	-0.02%
2022/02/16	2	22.60	0	0.00	22.90	2	4,586	0.04%
2022/02/15	2	22.00	2	22.05	22.05	0	4,495	0.00%
2022/02/11	0	0.00	2	22.10	21.90	-2	4,510	-0.04%
2022/02/09	2	21.78	0	0.00	21.90	2	4,517	0.04%
2022/02/08	0	21.70	0	0.00	21.75	0	4,585	0.00%
2022/01/26	0.3	20.35	0	0.00	20.30	0.3	5,115	0.01%
2022/01/21	0	0.00	1	21.45	21.05	-1	5,305	-0.02%
2022/01/17	1	21.40	0	0.00	21.50	1	5,539	0.02%
2022/01/13	1	21.15	0	0.00	21.15	1	5,531	0.02%
2022/01/11	1	21.30	0	0.00	21.30	1	5,544	0.02%
2022/01/10	0	0.00	1	22.10	21.90	-1	5,502	-0.02%
2022/01/06	1	22.35	20	22.20	22.40	-19	5,449	-0.35%
2022/01/03	1	22.45	0	0.00	22.45	1	5,365	0.02%
2021/12/29	0	0.00	5	22.75	22.85	-5	5,376	-0.09%
2021/12/28	0	22.85	3	22.75	22.75	-3	5,396	-0.06%
2021/12/27	3	22.90	4	22.89	23.20	-1	5,411	-0.02%
2021/12/24	1	22.45	0	0.00	22.45	1	5,434	0.02%
2021/12/22	3	22.67	7	22.74	22.65	-4	5,478	-0.07%
2021/12/17	3	22.62	2	22.60	22.65	1	5,747	0.02%
2021/12/16	0	0.00	3	22.98	23.20	-3	5,951	-0.05%
2021/12/15	1	22.90	1	22.70	22.65	0	5,950	0.00%
2021/12/14	2	23.28	1	23.00	23.00	1	5,877	0.02%
2021/12/13	8	23.53	0	0.00	23.50	8	5,769	0.14%
2021/12/10	1	23.00	9	23.59	23.80	-8	5,428	-0.15%
2021/12/09	4	23.20	13	23.44	22.85	-9	5,213	-0.17%
2021/12/08	0	0.00	1	22.25	22.55	-1	4,930	-0.02%
2021/12/07	0	0.00	4	22.15	22.05	-4	5,009	-0.08%
2021/12/06	4	22.28	3	22.25	22.30	1	5,052	0.02%
2021/12/03	1	22.75	13	22.62	22.55	-12	5,112	-0.23%
2021/12/02	5	22.25	3	22.40	22.10	2	5,265	0.04%
2021/12/01	2	22.30	1	22.30	22.40	1	5,850	0.02%
2021/11/30	1	22.25	5	22.14	21.95	-4	5,917	-0.07%
2021/11/25	2	21.85	4	22.15	21.80	-2	6,322	-0.03%
2021/11/24	1	21.95	0	0.00	21.95	1	6,359	0.02%
2021/11/23	0	0.00	4	21.75	21.55	-4	6,482	-0.06%
2021/11/22	1	22.10	0	0.00	22.15	1	6,686	0.01%
2021/11/18	3	21.75	0	0.00	21.80	3	6,856	0.04%
2021/11/17	0	0.00	8	21.80	21.95	-8	6,866	-0.12%
2021/11/16	1	21.60	1	21.45	21.45	0	6,895	0.00%
2021/11/15	0	0.00	2	21.80	21.85	-2	6,891	-0.03%
2021/11/12	1	21.30	0	0.00	21.30	1	6,866	0.01%
2021/11/09	1	21.65	3	21.60	21.60	-2	6,981	-0.03%
2021/11/08	0	0.00	1	21.65	21.75	-1	7,046	-0.01%
2021/11/04	20	22.52	2	22.60	22.15	18	7,288	0.25%
2021/11/02	4	21.35	5	20.82	20.80	-1	7,012	-0.01%
2021/11/01	10	21.68	21	21.80	21.45	-11	7,079	-0.16%
2021/10/28	4	20.95	4	21.25	21.05	0	7,074	0.00%
2021/10/27	5	21.11	3	21.00	21.15	2	7,039	0.03%
2021/10/26	2	20.28	17	20.65	20.20	-15	6,943	-0.22%
2021/10/25	4	20.23	0	0.00	20.40	4	6,909	0.06%
2021/10/22	0	0.00	20	19.90	19.90	-20	6,924	-0.29%
2021/10/21	1	20.05	0	0.00	19.80	1	6,949	0.01%
2021/10/13	1	18.90	0	0.00	18.75	1	7,221	0.01%
2021/10/12	0	0.00	1	19.50	19.50	-1	7,212	-0.01%
2021/10/08	10	20.45	10	20.10	20.00	0	7,241	0.00%
2021/10/06	7	19.79	0	0.00	19.70	7	7,825	0.09%
2021/10/05	13	20.11	0	0.00	20.30	13	8,338	0.16%
2021/10/04	1	19.80	1	19.75	19.65	0	8,375	0.00%
2021/10/01	3	20.32	1	20.50	20.10	2	8,399	0.02%
2021/09/30	1	21.20	0	0.00	21.20	1	8,440	0.01%
2021/09/29	2	21.25	0	0.00	21.20	2	8,511	0.02%
2021/09/28	7	21.64	3	21.68	21.75	4	8,570	0.05%
2021/09/27	5	22.82	2	22.65	22.65	3	8,571	0.03%
2021/09/24	1	23.20	0	0.00	23.55	1	8,538	0.01%
2021/09/23	11	23.66	9	23.78	23.30	2	8,609	0.02%
2021/09/22	1	23.10	0	0.00	23.20	1	8,446	0.01%
2021/09/17	0	0.00	3	22.95	22.85	-3	8,534	-0.04%
2021/09/15	6	22.83	0	0.00	22.95	6	9,098	0.07%
2021/09/14	31	23.45	0	0.00	23.30	31	9,442	0.33%
2021/09/13	1.3	22.73	0	0.00	22.85	1.3	9,466	0.01%
2021/09/10	9	23.41	12	23.35	23.10	-3	9,451	-0.03%
2021/09/09	8	23.03	1	23.15	23.35	7	9,329	0.08%
2021/09/08	5	22.95	0	0.00	22.80	5	9,291	0.05%
2021/09/07	6	23.81	1	23.60	23.30	5	9,258	0.05%
2021/09/06	8	24.33	0	0.00	24.20	8	9,870	0.08%
2021/09/03	1	24.65	11	24.52	24.60	-10	9,207	-0.11%
2021/09/02	11	23.63	69	24.34	23.45	-58	8,979	-0.65%
2021/09/01	0	0.00	16	24.08	23.85	-16	8,838	-0.18%
2021/08/31	0	0.00	3	23.57	23.10	-3	8,636	-0.03%
2021/08/27	23	23.41	7	22.85	23.00	16	8,534	0.19%
2021/08/26	6	22.48	27	22.93	23.30	-21	8,398	-0.25%
2021/08/25	5	22.27	2	22.75	21.90	3	8,176	0.04%
2021/08/24	1	21.30	0	0.00	21.75	1	7,988	0.01%
2021/08/20	1	20.50	16	20.15	20.15	-15	7,987	-0.19%
2021/08/18	0	0.00	1	21.00	22.10	-1	7,917	-0.01%
2021/08/17	5	21.30	5	21.90	21.30	0	7,896	0.00%
2021/08/16	2	20.83	13	21.06	21.20	-11	7,863	-0.14%
2021/08/13	3	21.85	0	0.00	21.70	3	7,824	0.04%
2021/08/12	6	22.93	43	22.61	22.60	-37	7,768	-0.48%
2021/08/11	13	23.30	44	23.93	23.15	-31	7,729	-0.40%
2021/08/10	0	0.00	11	23.69	23.50	-11	7,552	-0.15%
2021/08/09	0	0.00	14	23.36	23.40	-14	7,559	-0.19%
2021/08/06	5	23.30	5	23.90	23.20	0	7,614	0.00%
2021/08/05	0	22.85	5.8	23.05	23.30	-5.7	7,488	-0.08%
2021/08/04	2	23.03	3	22.93	23.00	-1	7,486	-0.01%
2021/07/30	1	21.90	7	22.08	22.00	-6	7,536	-0.08%
2021/07/29	2	22.70	2	22.45	22.35	0	7,561	0.00%
2021/07/28	7	21.93	5	22.25	22.40	2	7,590	0.03%
2021/07/27	5	22.80	7	22.37	22.25	-2	7,693	-0.03%
2021/07/26	1	23.00	0	0.00	22.90	1	7,884	0.01%
2021/07/23	2	22.55	3.2	22.84	22.80	-1.2	8,809	-0.01%
2021/07/22	30	22.06	10	22.40	22.20	20	9,690	0.21%
2021/07/21	36	21.63	15	22.03	21.55	21	9,873	0.21%
2021/07/20	1	21.50	2.9	21.71	21.50	-1.9	9,871	-0.02%
2021/07/19	30	22.70	10	22.43	22.30	20	9,862	0.20%
2021/07/16	10	22.35	10	22.50	22.30	0	10,012	0.00%
2021/07/15	21.3	22.33	20	22.53	22.45	1.3	10,184	0.01%
2021/07/14	1	22.20	8	22.29	22.15	-7	10,298	-0.07%
2021/07/13	25	23.76	18	23.41	22.95	7	10,206	0.07%
2021/07/12	23.1	23.66	24.2	24.23	24.90	-1.1	9,806	-0.01%
2021/07/09	6	22.87	5	23.15	23.00	1	9,376	0.01%
2021/07/08	16	22.87	2	23.00	22.90	14	9,735	0.14%
2021/07/07	10	22.35	6	22.83	22.35	4	9,715	0.04%
2021/07/06	2	23.03	7	23.01	22.95	-5	9,777	-0.05%
2021/07/05	42	23.00	17	23.07	22.90	25	9,778	0.26%
2021/07/02	31	22.62	3.6	22.98	22.75	27.4	9,706	0.28%
2021/07/01	28	22.64	2	22.33	22.25	26	9,683	0.27%
2021/06/30	0	0.00	3	22.52	22.95	-3	9,645	-0.03%
2021/06/29	0	0.00	34	22.66	22.55	-34	9,570	-0.36%
2021/06/28	2	23.15	17	23.15	22.85	-15	9,638	-0.16%
2021/06/25	21	22.73	1.2	22.66	22.55	19.8	9,893	0.20%
2021/06/24	29	22.78	35	22.75	23.20	-6	9,701	-0.06%
2021/06/23	12	22.60	30	22.28	22.55	-18	9,317	-0.19%
2021/06/22	1	21.20	11	21.12	21.05	-10	8,961	-0.11%
2021/06/21	5	20.10	0	0.00	20.30	5	8,882	0.06%
2021/06/17	0	0.00	5	20.50	20.90	-5	9,490	-0.05%
2021/06/16	7	20.19	7	19.95	20.00	0	9,771	0.00%
2021/06/15	12	20.90	8	21.79	20.75	4	9,862	0.04%
2021/06/10	5	20.50	0	0.00	20.50	5	9,072	0.06%
2021/06/09	1.3	20.71	10	20.93	20.80	-8.7	9,028	-0.10%
2021/06/08	0	0.00	6	20.05	20.00	-6	8,917	-0.07%
2021/06/04	1	19.80	0	0.00	19.60	1	9,260	0.01%
2021/06/03	0	0.00	10	20.00	20.15	-10	9,227	-0.11%
2021/06/01	0	0.00	4	20.15	20.00	-4	9,183	-0.04%
2021/05/28	2	19.25	3	19.17	19.40	-1	9,178	-0.01%
2021/05/27	0	0.00	8	18.80	18.90	-8	9,210	-0.09%
2021/05/25	8	18.24	0	0.00	18.20	8	9,207	0.09%
2021/05/20	0	0.00	10	17.15	17.05	-10	9,228	-0.11%
2021/05/19	0	0.00	1	17.05	17.10	-1	9,235	-0.01%
2021/05/18	10	16.70	11	16.32	16.75	-1	9,182	-0.01%
2021/05/17	8	16.01	1	16.30	15.75	7	9,151	0.08%
2021/05/14	5	17.65	6	17.37	17.50	-1	9,053	-0.01%
2021/05/13	1	17.00	0	0.00	16.90	1	9,002	0.01%
2021/05/12	12	17.60	8	18.18	17.30	4	8,942	0.04%
2021/05/11	27	19.06	9	19.32	18.90	18	8,826	0.20%
2021/05/10	5	20.25	2	20.15	20.10	3	8,745	0.03%
2021/05/07	2.3	20.63	1	20.75	20.85	1.3	8,728	0.01%
2021/05/05	2	20.45	0	0.00	20.25	2	8,822	0.02%
2021/05/04	14	20.57	7	21.04	20.45	7	8,794	0.08%
2021/05/03	7.2	21.79	7	21.18	20.90	0.2	8,691	0.00%
2021/04/29	54	24.04	10.1	24.59	22.55	43.9	8,489	0.52%
2021/04/28	18	23.21	15.9	23.72	24.20	2.1	7,588	0.03%
2021/04/27	10	21.30	17	21.61	22.00	-7	6,814	-0.10%
2021/04/26	11	20.95	10	20.90	20.75	1	6,740	0.01%
2021/04/23	6	20.65	0	0.00	20.60	6	6,909	0.09%
2021/04/22	26	21.39	10	21.17	20.60	16	7,008	0.23%
2021/04/21	20	21.61	11	21.96	21.80	9	7,152	0.13%
2021/04/20	0	0.00	12.1	21.52	21.65	-12.1	7,077	-0.17%
2021/04/19	1	21.10	0	0.00	20.95	1	7,056	0.01%
2021/04/16	0	0.00	10	21.10	21.10	-10	7,084	-0.14%
2021/04/15	6	21.40	0	0.00	21.25	6	7,134	0.08%
2021/04/14	17	21.06	19	21.10	21.50	-2	7,104	-0.03%
2021/04/13	10	20.92	10.9	20.86	20.60	-0.9	6,732	-0.01%
2021/04/12	0	0.00	42	21.18	21.05	-42	6,703	-0.63%
2021/04/09	1	21.05	12	21.00	20.85	-11	6,536	-0.17%
2021/04/08	2	20.85	2	20.90	20.80	0	6,492	0.00%
2021/04/07	1	20.40	6	20.62	20.95	-5	6,507	-0.08%
2021/04/06	10	20.75	1	20.85	20.60	9	6,526	0.14%
2021/04/01	8	20.77	0	0.00	20.70	8	7,182	0.11%
2021/03/31	20	21.09	1	21.40	20.95	19	7,267	0.26%
2021/03/30	18	21.24	20	21.26	21.30	-2	7,232	-0.03%
2021/03/29	0	20.00	6	19.85	19.90	-6	6,890	-0.09%
2021/03/26	2	19.95	5	19.92	19.95	-3	6,934	-0.04%
2021/03/25	5	20.05	0	0.00	19.90	5	7,144	0.07%
2021/03/24	1	20.45	0	0.00	20.30	1	7,231	0.01%
2021/03/23	42	20.78	3	21.10	20.30	39	7,262	0.54%
2021/03/22	38	20.90	20	20.98	21.40	18	7,244	0.25%
2021/03/19	13	20.57	13	20.33	20.70	0	6,842	0.00%
2021/03/18	1	19.20	1	19.55	19.40	0	6,896	0.00%
2021/03/17	0	0.00	0.9	18.90	19.00	-0.9	7,056	-0.01%
2021/03/16	6	18.95	0	0.00	18.95	6	7,127	0.08%
2021/03/15	0	19.15	0	0.00	19.05	0	7,241	0.00%
2021/03/12	1	19.10	0	0.00	18.90	1	7,364	0.01%
2021/03/10	9	19.46	20	19.29	19.30	-11	7,696	-0.14%
2021/03/04	5	18.65	0	0.00	18.55	5	8,243	0.06%
2021/03/03	0	0.00	0.8	18.65	18.80	-0.8	8,316	-0.01%
2021/03/02	4	18.82	5	18.96	18.55	-1	8,325	-0.01%
2021/02/26	6	19.13	0	0.00	19.00	6	8,307	0.07%
2021/02/24	2	19.35	0	0.00	19.20	2	8,364	0.02%
2021/02/23	1	19.40	19	19.50	19.55	-18	8,401	-0.21%
2021/02/22	0	0.00	11	19.62	19.60	-11	8,522	-0.13%
2021/02/19	0	0.00	4	19.31	19.35	-4	8,608	-0.05%
2021/02/17	1	18.60	0	0.00	18.75	1	8,947	0.01%
2021/02/02	3	18.85	0	0.00	18.85	3	9,405	0.03%
2021/01/29	5	19.35	0	0.00	19.20	5	9,682	0.05%
2021/01/27	10	20.30	13	19.90	20.70	-3	9,857	-0.03%
2021/01/26	5	19.30	0	0.00	19.45	5	10,145	0.05%
2021/01/25	0	0.00	5	19.75	19.70	-5	10,407	-0.05%
2021/01/21	0.5	19.00	2	18.80	18.80	-1.5	10,969	-0.01%
2021/01/20	21.2	19.67	9	20.75	19.00	12.2	10,934	0.11%
2021/01/19	5	20.95	8.6	21.82	20.70	-3.6	10,781	-0.03%
2021/01/18	3.1	21.74	14.6	21.95	21.85	-11.5	10,649	-0.11%
2021/01/06	7	18.92	14.2	18.99	18.90	-7.2	10,477	-0.07%
2021/01/05	18	19.63	18	19.74	19.45	0	10,327	0.00%
2021/01/04	11	19.55	0	0.00	19.55	11	10,012	0.11%
2020/12/31	1	19.40	1	19.65	19.40	0	9,925	0.00%
2020/12/30	4	19.35	5	19.40	19.35	-1	9,801	-0.01%
2020/12/29	0	0.00	2	19.37	19.30	-2	9,842	-0.02%
2020/12/28	0	0.00	5	19.25	19.15	-5	9,769	-0.05%
2020/12/25	0	0.00	8	19.14	18.90	-8	9,707	-0.08%
2020/12/23	1	18.65	0	0.00	18.60	1	9,686	0.01%
2020/12/22	13	18.85	0	0.00	18.55	13	9,784	0.13%
2020/12/21	5	18.90	0	0.00	18.95	5	9,843	0.05%
2020/12/18	0	0.00	11	18.98	19.00	-11	9,829	-0.11%
2020/12/17	10	19.84	10	19.66	19.35	0	9,773	0.00%
2020/12/15	6	19.33	7	19.14	18.90	-1	9,045	-0.01%
2020/12/14	1	19.00	19	19.28	19.20	-18	9,004	-0.20%
2020/12/11	5	18.90	0.1	18.70	18.90	4.9	9,084	0.05%
2020/12/10	16	19.33	23	19.63	19.20	-7	9,239	-0.08%
2020/12/09	1	19.20	3	19.07	19.10	-2	9,048	-0.02%
2020/12/08	21	18.83	0	0.00	18.80	21	9,015	0.23%
2020/12/07	2	18.70	6	18.85	18.70	-4	9,023	-0.04%
2020/12/04	6	19.39	12	19.27	19.20	-6	8,987	-0.07%
2020/12/03	3.1	19.80	4	19.54	19.40	-0.9	9,044	-0.01%
2020/12/02	4	19.33	14	19.35	19.30	-10	9,228	-0.11%
2020/12/01	15	19.10	24	19.15	19.10	-9	9,225	-0.10%
2020/11/30	0	0.00	12	19.18	18.95	-12	9,460	-0.13%
2020/11/27	0	0.00	4	19.20	19.10	-4	9,519	-0.04%
2020/11/26	2	19.23	25	19.14	19.10	-23	9,648	-0.24%
2020/11/25	5	19.02	2	19.03	18.80	3	9,532	0.03%
2020/11/24	2	19.28	11	19.06	18.70	-9	9,337	-0.10%
2020/11/23	6	18.93	11	18.83	19.00	-5	9,093	-0.05%
2020/11/20	0	0.00	31	18.73	18.75	-31	9,063	-0.34%
2020/11/19	20	18.57	15	18.52	18.40	5	9,187	0.05%
2020/11/18	2	18.30	12	18.20	18.25	-10	9,114	-0.11%
2020/11/17	8	17.88	5	17.97	17.90	3	9,172	0.03%
2020/11/16	10	17.76	7	17.84	17.75	3	9,436	0.03%
2020/11/12	10	18.05	6	18.11	17.85	4	10,013	0.04%
2020/11/11	3	17.70	1	17.85	17.70	2	10,778	0.02%
2020/11/10	11	17.96	3	17.70	17.70	8	11,570	0.07%
2020/11/09	9	18.17	0	0.00	18.10	9	11,724	0.08%
2020/11/06	29	18.41	17	18.33	18.20	12	11,865	0.10%
2020/11/05	23	18.98	27	18.75	18.70	-4	11,764	-0.03%
2020/11/04	25	18.94	1	18.85	18.80	24	11,771	0.20%
2020/11/03	32	19.10	24	18.98	19.15	8	11,754	0.07%
2020/11/02	12	18.56	0	0.00	18.55	12	11,609	0.10%
2020/10/30	23	18.71	10	18.65	18.45	13	11,767	0.11%
2020/10/29	24	18.53	27	18.69	18.75	-3	11,740	-0.03%
2020/10/28	7	18.55	0	0.00	18.40	7	11,708	0.06%
2020/10/27	9	18.78	22	18.85	18.80	-13	11,700	-0.11%
2020/10/26	1	18.90	9	19.01	19.00	-8	11,724	-0.07%
2020/10/23	46	19.12	15	19.20	19.10	31	11,677	0.27%
2020/10/22	24	18.83	1	19.10	19.00	23	11,370	0.20%
2020/10/21	61	18.91	18	19.24	19.10	43	11,148	0.39%
2020/10/15	0	0.00	15	17.60	17.30	-15	10,718	-0.14%
2020/10/12	0	0.00	1	17.35	17.30	-1	10,874	-0.01%
2020/10/08	0	0.00	1	17.90	17.55	-1	10,883	-0.01%
2020/10/07	0	0.00	10	17.75	17.70	-10	10,897	-0.09%
2020/10/06	17	18.14	0	0.00	17.80	17	10,992	0.15%
2020/09/28	0	0.00	1	17.05	17.20	-1	11,142	-0.01%
2020/09/21	0	0.00	2	18.35	18.30	-2	11,021	-0.02%
2020/09/18	0	0.00	1	19.05	18.95	-1	10,960	-0.01%
2020/09/17	0	0.00	2	19.00	19.00	-2	10,993	-0.02%
2020/09/16	15	18.95	0	0.00	18.85	15	11,007	0.14%
2020/09/15	4	19.05	1	19.00	19.20	3	10,886	0.03%
2020/09/14	0	0.00	3	18.57	18.40	-3	10,737	-0.03%
2020/09/11	0	0.00	1	18.35	18.40	-1	10,754	-0.01%
2020/09/10	14	18.88	0	0.00	18.90	14	10,703	0.13%
2020/09/09	0	0.00	10	18.90	19.25	-10	10,713	-0.09%
2020/09/08	3	19.40	10	19.10	18.90	-7	10,749	-0.07%
2020/09/07	31	20.19	8	19.62	19.35	23	10,692	0.22%
2020/09/04	11	19.70	24	19.12	19.65	-13	10,245	-0.13%
2020/09/03	17	19.67	3	19.35	19.25	14	10,041	0.14%
2020/09/02	1	18.70	5	18.90	18.90	-4	9,864	-0.04%
2020/08/31	2	17.55	0	0.00	17.60	2	9,598	0.02%
2020/08/27	0	0.00	5	17.30	17.45	-5	9,820	-0.05%
2020/08/26	0	0.00	1	17.35	17.65	-1	9,780	-0.01%
2020/08/25	1	17.15	0	0.00	17.15	1	9,685	0.01%
2020/08/24	2	17.45	0	0.00	17.65	2	9,467	0.02%
2020/08/20	1	17.55	1.2	17.32	17.40	-0.2	9,475	0.00%
2020/08/19	6	19.18	0	0.00	18.55	6	9,593	0.06%
2020/08/18	1	19.55	11	19.69	19.55	-10	9,411	-0.11%
2020/08/17	36	20.94	7	21.03	20.40	29	9,157	0.32%
2020/08/14	7	19.95	16	20.02	20.40	-9	8,417	-0.11%
2020/08/13	3	18.85	8	18.84	18.55	-5	7,690	-0.07%
2020/08/12	1	18.90	12	18.99	18.85	-11	7,629	-0.14%
2020/08/11	0	0.00	1	18.55	18.20	-1	7,483	-0.01%
2020/08/10	12	19.07	10	19.00	18.90	2	7,560	0.03%
2020/08/07	0	0.00	2	18.80	18.70	-2	7,866	-0.03%
2020/08/06	2	18.58	10	18.65	18.35	-8	8,014	-0.10%
2020/08/05	0	0.00	27	18.16	18.50	-27	8,119	-0.33%
2020/08/04	2	17.78	0	0.00	17.95	2	9,304	0.02%
2020/08/03	28	18.03	0	0.00	17.90	28	10,412	0.27%
2020/07/31	2	17.63	23	17.60	17.65	-21	10,424	-0.20%
2020/07/29	23	17.11	3	16.83	17.20	20	11,060	0.18%
2020/07/28	3	16.47	4	17.11	16.35	-1	11,433	-0.01%
2020/07/27	2	16.23	6	16.46	16.50	-4	11,631	-0.03%
2020/07/24	3	16.72	0	0.00	16.50	3	12,068	0.02%
2020/07/22	1	17.20	0	0.00	17.15	1	13,235	0.01%
2020/07/21	0	0.00	2	17.55	17.30	-2	13,461	-0.01%
2020/07/20	0	0.00	6	17.13	17.35	-6	13,832	-0.04%
2020/07/17	1	16.25	0	0.00	16.25	1	14,517	0.01%
2020/07/16	0	0.00	2	16.90	16.70	-2	16,096	-0.01%
2020/07/13	0	0.00	3	16.85	17.10	-3	18,706	-0.02%
2020/07/10	3	16.50	5	16.65	16.30	-2	18,753	-0.01%
2020/07/09	12	17.00	2	17.15	17.00	10	18,932	0.05%
2020/07/08	3	17.15	0	0.00	17.15	3	19,045	0.02%
2020/07/07	0	0.00	1	17.35	17.30	-1	19,066	-0.01%
2020/07/06	6	17.90	1	17.75	17.70	5	19,068	0.03%
2020/07/03	1	17.75	1	17.95	17.65	0	19,167	0.00%
2020/07/02	1	17.20	1	17.45	17.40	0	19,237	0.00%
2020/07/01	0	0.00	1	17.65	17.35	-1	19,307	-0.01%
2020/06/30	5	17.30	0	0.00	17.40	5	19,460	0.03%
2020/06/29	0	0.00	1	17.10	17.05	-1	19,587	-0.01%
2020/06/24	3	17.32	0	0.00	17.25	3	19,641	0.02%
2020/06/23	1	17.80	0	0.00	17.55	1	19,785	0.01%
2020/06/18	0	0.00	2	17.98	18.00	-2	19,865	-0.01%
2020/06/17	1	17.85	0	0.00	17.75	1	19,834	0.01%
2020/06/15	0	0.00	6	17.71	17.80	-6	19,919	-0.03%
2020/06/12	1	17.05	0	0.00	17.25	1	19,851	0.01%
2020/06/11	12	18.15	1	18.05	17.80	11	19,909	0.06%
2020/06/10	2	17.78	0	0.00	17.80	2	19,930	0.01%
2020/06/09	2	18.18	0	0.00	18.10	2	20,035	0.01%
2020/06/08	8	19.21	0	0.00	18.85	8	20,110	0.04%
2020/06/05	3	19.30	0	0.00	19.25	3	20,182	0.01%
2020/06/04	0	0.00	1	19.45	19.40	-1	20,306	0.00%
2020/05/29	0	0.00	1	19.05	19.15	-1	20,742	0.00%
2020/05/28	2	19.33	0	0.00	18.75	2	20,817	0.01%
2020/05/27	2	19.65	5	19.52	19.55	-3	20,764	-0.01%
2020/05/26	16	19.87	4	19.89	19.50	12	20,733	0.06%
2020/05/25	2	19.10	13	19.07	19.15	-11	20,371	-0.05%
2020/05/21	0	0.00	1	19.05	19.05	-1	20,243	0.00%
2020/05/20	2	18.83	6	18.94	18.95	-4	20,185	-0.02%
2020/05/19	4	18.83	29	18.78	18.80	-25	20,120	-0.12%
2020/05/18	2	18.10	7	18.19	18.30	-5	19,937	-0.03%
2020/05/15	2	18.05	12	18.15	18.05	-10	19,861	-0.05%
2020/05/14	17	18.41	11	18.69	17.75	6	19,689	0.03%
2020/05/13	9	19.08	12	19.05	18.90	-3	19,306	-0.02%
2020/05/12	11	19.32	18	19.20	19.45	-7	19,269	-0.04%
2020/05/11	67	20.58	26	20.65	19.35	41	19,253	0.21%
2020/05/08	28	21.10	49	20.60	21.45	-21	17,934	-0.12%
2020/05/07	7	19.51	1	19.60	19.50	6	16,831	0.04%
2020/05/06	3	19.23	2	19.73	19.35	1	16,833	0.01%
2020/05/05	32	20.10	2	19.73	19.65	30	16,776	0.18%
2020/05/04	6	19.25	6	19.45	19.30	0	16,241	0.00%
2020/04/30	11	19.73	2	19.78	19.30	9	15,936	0.06%
2020/04/29	3	19.27	26	19.48	19.60	-23	15,860	-0.15%
2020/04/28	1	19.85	4	20.08	19.35	-3	15,662	-0.02%
2020/04/27	26	20.14	142	20.01	19.85	-116	15,206	-0.76%	大賣/鉅額交易
2020/04/24	70	19.60	0	0.00	19.60	70	14,521	0.48%
2020/04/23	42	19.50	3	19.68	19.90	39	14,311	0.27%
2020/04/22	15	19.68	5	19.56	19.50	10	13,912	0.07%
2020/04/21	11	20.75	19	20.43	19.95	-8	13,113	-0.06%
2020/04/20	19	19.73	9.5	20.03	20.40	9.5	11,702	0.08%
2020/04/17	29	18.64	5	18.60	18.55	24	10,541	0.23%
2020/04/15	0	0.00	2	16.58	16.70	-2	9,311	-0.02%
2020/04/14	2	16.40	3	16.00	16.60	-1	9,215	-0.01%
2020/04/09	0	0.00	1	15.50	15.45	-1	8,750	-0.01%
2020/04/07	21	15.80	1	16.00	16.05	20	8,729	0.23%
2020/04/01	2	15.00	2	14.95	14.75	0	8,546	0.00%
2020/03/31	3	14.30	0	0.00	14.25	3	8,464	0.04%
2020/03/27	5	14.40	47	14.46	14.65	-42	8,315	-0.51%
2020/03/26	64	13.96	35	13.91	13.95	29	8,152	0.36%
2020/03/25	0	0.00	32	13.03	13.45	-32	8,227	-0.39%
2020/03/24	30	12.30	0	0.00	12.25	30	8,253	0.36%
2020/03/23	4	12.11	0	0.00	11.75	4	8,269	0.05%
2020/03/20	5	12.40	5	12.75	12.75	0	8,298	0.00%
2020/03/18	2	13.70	0	0.00	13.05	2	8,276	0.02%
2020/03/17	65	13.01	57	13.50	13.60	8	8,355	0.10%
2020/03/16	1	13.25	0	0.00	13.20	1	8,292	0.01%
2020/03/13	1	13.85	2	13.10	14.00	-1	8,398	-0.01%
2020/03/12	3	14.80	2	14.00	14.45	1	8,352	0.01%
2020/03/11	1	15.65	2	15.70	15.35	-1	8,324	-0.01%
2020/03/10	3	15.67	2	15.73	15.65	1	8,502	0.01%
2020/03/09	20	16.55	10	16.50	15.70	10	8,618	0.12%
2020/03/06	0	0.00	30	17.17	16.80	-30	8,429	-0.36%
2020/03/05	0	0.00	18	16.22	16.05	-18	8,304	-0.22%
2020/03/04	2	15.60	0	0.00	15.65	2	8,294	0.02%
2020/03/03	1	15.65	18	15.66	15.80	-17	8,287	-0.21%
2020/02/27	3	15.05	10	14.95	14.70	-7	8,385	-0.08%
2020/02/26	0	0.00	2	15.80	15.45	-2	8,555	-0.02%
2020/02/21	2	15.40	0	0.00	15.45	2	9,835	0.02%
2020/02/20	10	15.85	1	15.85	15.60	9	10,058	0.09%
2020/02/18	1	15.40	1	15.25	15.25	0	10,716	0.00%
2020/02/17	1	15.25	2	15.30	15.25	-1	10,717	-0.01%
2020/02/13	5	15.65	5	15.50	15.60	0	10,876	0.00%
2020/02/12	6	15.20	74	14.90	15.45	-68	10,690	-0.64%
2020/02/11	50	14.53	4	14.38	14.40	46	10,476	0.44%
2020/02/10	5	13.71	9	13.61	14.15	-4	10,495	-0.04%
2020/02/07	26	14.03	0	0.00	14.15	26	10,456	0.25%
2020/02/06	21	14.86	0	0.00	14.70	21	10,380	0.20%
2020/02/04	1	15.25	0	0.00	14.95	1	10,153	0.01%
2020/02/03	0	0.00	30	13.80	14.00	-30	10,094	-0.30%
2020/01/31	20	15.08	0	0.00	15.30	20	9,970	0.20%
2020/01/17	0	0.00	3	18.07	18.00	-3	10,577	-0.03%
2020/01/16	2	18.05	0	0.00	17.95	2	10,544	0.02%
2020/01/15	1	18.00	11.5	17.75	17.75	-10.5	10,529	-0.10%
2020/01/14	3	18.13	6	17.93	18.00	-3	10,514	-0.03%
2020/01/13	15	17.65	12	16.82	17.85	3	10,486	0.03%
2020/01/10	0	0.00	20	16.85	16.70	-20	10,453	-0.19%
2020/01/09	0	0.00	50	16.60	16.60	-50	10,505	-0.48%
2020/01/08	0	0.00	2	16.20	16.00	-2	11,030	-0.02%
2020/01/07	1	16.50	0	0.00	16.40	1	11,402	0.01%
2020/01/03	82	16.85	0	0.00	16.95	82	11,854	0.69%
2019/12/31	15	16.77	67	17.11	17.20	-52	11,727	-0.44%
2019/12/30	1	16.70	1	16.95	16.50	0	11,573	0.00%
2019/12/27	50	16.75	1	16.75	16.70	49	11,539	0.42%
2019/12/26	2	16.45	3	16.68	16.45	-1	11,518	-0.01%
2019/12/25	17	16.38	17	16.62	16.80	0	11,450	0.00%
2019/12/23	1	16.25	0	0.00	16.10	1	11,379	0.01%
2019/12/20	2	16.45	0	0.00	16.20	2	11,367	0.02%
2019/12/18	3	17.18	0	0.00	17.10	3	11,089	0.03%
2019/12/16	10	17.30	0	0.00	17.50	10	11,040	0.09%
2019/12/13	0	0.00	1	17.20	17.20	-1	11,009	-0.01%
2019/12/12	2	17.80	1	17.85	17.80	1	11,043	0.01%
2019/12/11	10	18.30	0	0.00	18.15	10	10,937	0.09%
2019/12/06	10	19.40	13	19.33	19.15	-3	10,597	-0.03%
2019/12/05	3	19.58	9.1	18.96	19.70	-6.1	10,511	-0.06%
2019/12/04	10	18.49	2.2	18.49	18.40	7.8	10,317	0.08%
2019/12/03	0	0.00	2	18.15	18.10	-2	10,049	-0.02%
2019/12/02	2	18.50	0	0.00	17.60	2	10,056	0.02%
2019/11/29	0	0.00	15	18.20	18.40	-15	10,045	-0.15%
2019/11/28	0	0.00	10	18.55	18.50	-10	10,008	-0.10%
2019/11/27	6	18.40	0	0.00	18.55	6	9,961	0.06%
2019/11/26	0	0.00	24	18.30	18.15	-24	9,892	-0.24%
2019/11/25	13	19.38	3	19.28	18.95	10	9,800	0.10%
2019/11/22	3	18.68	7	18.61	18.90	-4	9,565	-0.04%
2019/11/21	25	18.32	28	18.45	18.65	-3	9,193	-0.03%
2019/11/20	8	17.70	6	17.73	18.20	2	8,852	0.02%
2019/11/19	5	17.11	8	17.19	17.15	-3	8,464	-0.04%
2019/11/18	22	17.28	79	17.35	16.95	-57	8,319	-0.69%
2019/11/15	0	0.00	185	15.80	16.00	-185	7,758	-2.38%	大賣/鉅額交易
2019/11/13	56	15.90	2	15.90	15.50	54	7,835	0.69%
2019/11/12	2	15.65	0	0.00	15.50	2	7,806	0.03%
2019/11/11	0	0.00	1	15.00	15.00	-1	7,737	-0.01%
2019/11/05	3	15.18	1	15.40	14.85	2	7,658	0.03%
2019/11/04	30	15.55	6	15.50	15.40	24	7,552	0.32%
2019/10/29	32	16.46	4	16.10	15.65	28	7,219	0.39%
2019/10/28	6	15.82	3	16.32	16.35	3	6,718	0.04%
2019/10/25	1	15.05	11	15.00	14.90	-10	6,272	-0.16%
2019/10/24	1.1	14.65	0	0.00	14.65	1.1	6,134	0.02%
2019/10/23	0	0.00	2.7	14.90	14.70	-2.7	6,097	-0.04%
2019/10/22	170	14.66	1	14.60	14.60	169	6,024	2.81%	大買/鉅額交易
2019/10/17	11	15.04	6	15.00	15.10	5	5,765	0.09%
2019/10/16	0.3	14.55	0	0.00	14.60	0.3	5,586	0.01%
2019/10/15	10	15.07	5	15.36	14.90	5	5,458	0.09%
2019/10/14	5	15.22	6	15.40	15.40	-1	4,868	-0.02%
2019/10/08	1	13.80	1	13.50	13.35	0	4,299	0.00%
2019/09/11	30	12.90	0	0.00	13.15	30	3,208	0.94%
2019/09/06	0	0.00	1	13.00	13.00	-1	3,003	-0.03%
2019/09/05	1	13.55	0	0.00	13.40	1	2,859	0.03%
2019/09/03	2	13.00	0	0.00	12.95	2	2,611	0.08%
2019/09/02	0	0.00	4	12.98	13.40	-4	2,456	-0.16%
2019/08/30	5.2	12.70	3	12.67	12.65	2.2	2,269	0.10%
2019/08/28	0	0.00	2	12.40	12.25	-2	2,071	-0.10%
2019/08/27	0.8	12.25	0	0.00	12.35	0.8	2,015	0.04%
2019/08/23	0	0.00	96	12.29	12.30	-96	1,790	-5.36%
2019/08/22	0	0.00	531	12.28	12.10	-531	1,721	-30.85%	大賣/鉅額交易
2019/08/21	239	12.87	0	0.00	12.95	239	1,550	15.42%	大買/鉅額交易
2019/08/20	300	12.59	3	12.78	12.90	297	1,409	21.08%	大買/鉅額交易
2019/08/19	73	12.13	0	0.00	12.25	73	1,266	5.77%
2019/08/16	10	11.80	0	0.00	11.95	10	1,158	0.86%
2019/08/15	0	0.00	37	11.33	11.85	-37	1,052	-3.52%
2019/08/13	0	0.00	17	10.91	11.00	-17	754	-2.25%
2019/08/12	0	0.00	5	10.80	10.80	-5	683	-0.73%
2019/08/06	0	0.00	2	10.18	10.15	-2	543	-0.37%
2019/08/02	10	9.85	0	0.00	9.71	10	515	1.94%
2019/07/24	0	0.00	2	9.73	9.60	-2	477	-0.42%
2019/07/15	5	9.62	0	0.00	9.69	5	493	1.01%
2019/06/26	4	8.80	0	0.00	8.84	4	667	0.60%
2019/05/27	0	0.00	0	8.85	8.85	0	1,571	0.00%
2019/05/21	0	0.00	0	8.90	8.92	0	1,640	0.00%
2019/05/13	4	8.62	0	0.00	8.60	4	1,770	0.23%
2019/05/10	1	8.97	0	0.00	8.85	1	1,775	0.06%
2019/05/09	2	9.10	0	0.00	9.00	2	1,774	0.11%
2019/05/08	3	9.23	0	0.00	9.22	3	1,778	0.17%
2019/04/26	5	9.72	0	0.00	9.70	5	2,142	0.23%
2019/04/19	5	9.96	0	0.00	10.00	5	2,142	0.23%
2019/04/17	5	10.10	0	0.00	10.15	5	2,139	0.23%
2019/04/16	0	0.00	0.2	10.10	10.15	-0.2	2,132	-0.01%
2019/04/11	5	10.10	0	0.00	10.10	5	2,178	0.23%
2019/04/10	5	10.20	0	0.00	10.20	5	2,158	0.23%
2019/04/09	0	0.00	1	10.45	10.35	-1	2,144	-0.05%
2019/04/08	0	0.00	4	10.35	10.45	-4	2,119	-0.19%
2019/04/03	6	10.30	0	0.00	10.20	6	2,098	0.29%
2019/04/02	0	0.00	1	10.45	10.45	-1	2,080	-0.05%
2019/03/29	1	10.00	0	0.00	10.00	1	2,038	0.05%
2019/03/28	2	10.05	0	0.00	10.00	2	2,018	0.10%
2019/03/27	1	10.25	0	0.00	10.15	1	1,989	0.05%
2019/03/25	2	10.60	0	0.00	10.20	2	1,921	0.10%
2019/03/21	3	10.10	3	10.05	10.10	0	1,760	0.00%
2019/03/20	0	0.00	1	10.10	10.05	-1	1,746	-0.06%
2019/03/18	3	10.10	0	0.00	10.20	3	1,693	0.18%
2019/03/15	0	0.00	10	10.31	10.25	-10	1,662	-0.60%
2019/03/14	6	10.53	20	10.55	10.55	-14	1,554	-0.90%
2019/03/13	0	0.00	1	9.65	9.62	-1	1,292	-0.08%
2019/03/07	1	9.07	0	0.00	9.10	1	1,309	0.08%
2019/03/06	0	9.37	0	0.00	9.35	0	1,323	0.00%
2019/03/04	0	9.01	0	0.00	9.46	0	1,367	0.00%
2019/02/18	0	8.91	0	0.00	9.01	0	1,321	0.00%
2019/02/13	0	0.00	24	8.98	9.15	-24	1,280	-1.87%
2019/01/30	2	8.34	0	0.00	8.34	2	1,176	0.17%
2019/01/29	4	8.36	0	0.00	8.37	4	1,172	0.34%
2019/01/28	7	8.38	6	8.49	8.45	1	1,154	0.09%
2019/01/17	3	8.26	0	0.00	8.20	3	773	0.39%
2019/01/11	3	8.15	0	0.00	8.13	3	751	0.40%
2019/01/10	5	8.21	0	0.00	8.09	5	752	0.66%
2019/01/09	1	8.11	0	0.00	8.26	1	749	0.13%
2019/01/04	1	8.50	0	0.00	8.45	1	741	0.13%
2019/01/02	0	0.00	2	9.24	8.92	-2	675	-0.30%
2018/12/18	2	9.03	0	0.00	9.20	2	714	0.28%
2018/12/17	9	9.18	0	0.00	9.16	9	714	1.26%
2018/11/29	0	0.00	1	9.62	9.37	-1	632	-0.16%
2018/11/20	0	0.00	1	8.99	9.16	-1	569	-0.18%
2018/11/19	0	0.00	1	8.58	8.69	-1	522	-0.19%
2018/10/31	0	0.00	1	7.24	7.30	-1	675	-0.15%
2018/10/24	1	7.65	0	0.00	7.62	1	690	0.14%
2018/10/11	1	7.28	0	0.00	7.28	1	710	0.14%
2018/09/14	1	9.17	0	0.00	9.17	1	676	0.15%
2018/09/13	0	0.00	1	9.17	9.15	-1	683	-0.15%
2018/09/11	1	9.27	0	0.00	9.35	1	688	0.15%
2018/08/08	0	0.00	1	9.80	9.80	-1	879	-0.11%
2018/07/30	1	9.01	0	0.00	9.01	1	828	0.12%
2018/06/07	0	0.00	4	10.26	10.25	-4	1,220	-0.33%
2018/06/06	0	0.00	21	10.42	10.35	-21	1,210	-1.73%
2018/06/05	3	9.82	0	0.00	9.90	3	1,114	0.27%
2018/06/04	18	9.85	0	0.00	9.89	18	1,157	1.56%
2018/05/31	3	9.67	0	0.00	9.64	3	1,146	0.26%
2018/04/02	0	0.00	1	10.15	10.35	-1	1,815	-0.06%
2018/03/29	0	0.00	1	9.96	9.98	-1	1,536	-0.07%
2018/02/27	1	10.45	0	0.00	10.45	1	2,042	0.05%
2018/02/26	0	0.00	2	11.00	10.75	-2	2,052	-0.10%
2018/02/21	0	0.00	16	10.20	10.15	-16	1,974	-0.81%
2018/02/12	0	0.00	7	9.97	9.91	-7	1,979	-0.35%
2018/02/02	2	10.95	0	0.00	10.75	2	1,989	0.10%
2018/01/31	0	0.00	2	11.30	11.15	-2	2,132	-0.09%
2018/01/29	2	11.45	1	11.70	11.45	1	2,176	0.05%
2018/01/17	5	11.70	0	0.00	11.70	5	2,088	0.24%
2018/01/11	11	11.74	0	0.00	11.70	11	2,089	0.53%
2018/01/10	8	12.08	0	0.00	12.15	8	2,060	0.39%
2018/01/09	4	12.26	13	12.29	12.10	-9	2,190	-0.41%
2018/01/08	10	12.13	0	0.00	12.05	10	2,103	0.48%
2018/01/05	1	12.10	0	0.00	12.10	1	2,092	0.05%
2018/01/04	1	12.50	2	12.58	12.50	-1	2,066	-0.05%
2018/01/03	1	12.15	0	0.00	11.95	1	1,989	0.05%
2018/01/02	1	12.10	0	0.00	12.10	1	2,001	0.05%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

華南永昌-長虹 券商分點個股進出 華南永昌-長虹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析