券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/17 | 0 | 0.00 | 1 | 79.30 | 78.70 | -1 | 25 | -3.86% |
|
| 2024/04/16 | 1 | 78.70 | 2 | 78.70 | 78.70 | -1 | 24 | -4.11% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 55.00 | 59.20 | -1 | 19 | -5.20% |
|
| 2024/03/15 | 1 | 53.00 | 0 | 0.00 | 53.50 | 1 | 10 | 9.87% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 53.80 | 53.80 | -2 | 5 | -38.22% |
|
| 2023/11/16 | 0 | 0.00 | 2.1 | 48.95 | 48.95 | -2.1 | 4 | -47.87% |
|
| 2023/10/30 | 0 | 0.00 | 1.1 | 38.50 | 38.50 | -1.1 | 4 | -27.30% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 38.30 | 39.60 | -1 | 4 | -24.10% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 37.00 | 37.90 | -1 | 3 | -25.54% |
|
| 2023/10/18 | 1 | 36.05 | 0 | 0.00 | 37.00 | 1 | 3 | 26.79% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 3 | -28.57% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 3 | -30.46% |
|
| 2023/08/18 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 3 | 29.71% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 34.55 | 34.55 | -2 | 3 | -53.58% |
|
| 2023/06/01 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 4 | 20.83% |
|
| 2023/05/30 | 1 | 37.05 | 0 | 0.00 | 38.70 | 1 | 5 | 18.93% |
|
| 2023/05/19 | 1 | 37.45 | 0 | 0.00 | 37.05 | 1 | 5 | 17.49% |
|
| 2023/05/04 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 5 | 16.85% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 42.00 | 40.55 | -1 | 6 | -15.96% |
|
| 2023/03/01 | 0.2 | 36.70 | 0 | 0.00 | 38.10 | 0.2 | 6 | 2.33% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 6 | -15.00% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 35.03 | 35.00 | -2 | 7 | -27.72% |
|
| 2023/02/15 | 1 | 28.20 | 0 | 0.00 | 29.00 | 1 | 6 | 14.85% |
|
| 2023/01/11 | 1 | 7.20 | 0 | 0.00 | 7.20 | 1 | 6 | 14.53% |
|
| 2022/12/01 | 2.3 | 8.06 | 0 | 0.00 | 8.16 | 2.3 | 7 | 31.94% |
|
| 2022/11/08 | 1 | 8.50 | 0 | 0.00 | 8.68 | 1 | 6 | 14.89% |
|
| 2022/10/19 | 1 | 8.00 | 0 | 0.00 | 8.37 | 1 | 7 | 14.22% |
|
| 2022/10/06 | 1 | 7.70 | 0 | 0.00 | 8.52 | 1 | 7 | 14.02% |
|
| 2022/09/29 | 0 | 8.98 | 0 | 0.00 | 9.00 | 0 | 6 | 0.74% |
|
| 2022/09/20 | 0.9 | 9.11 | 0 | 0.00 | 9.44 | 0.9 | 5 | 15.91% |
|
| 2022/09/14 | 0 | 8.22 | 0 | 0.00 | 8.22 | 0 | 5 | 0.33% |
|
| 2022/08/29 | 4 | 8.89 | 0 | 0.00 | 9.15 | 4 | 7 | 53.10% |
|
| 2022/08/26 | 3 | 9.02 | 0 | 0.00 | 9.02 | 3 | 7 | 39.47% |
|
| 2022/08/17 | 1 | 9.70 | 0 | 0.00 | 9.70 | 1 | 11 | 8.56% |
|
| 2022/05/25 | 1 | 9.46 | 0 | 0.00 | 9.46 | 1 | 33 | 3.00% |
|
| 2022/04/07 | 3 | 10.53 | 0 | 0.00 | 10.60 | 3 | 37 | 8.09% |
|
| 2022/04/06 | 2 | 11.45 | 0 | 0.00 | 11.45 | 2 | 39 | 5.13% |
|
| 2022/03/31 | 5 | 12.13 | 0 | 0.00 | 12.85 | 5 | 36 | 13.53% |
|
| 2022/03/29 | 4 | 12.36 | 0 | 0.00 | 12.75 | 4 | 36 | 10.96% |
|
| 2022/03/25 | 0 | 0.00 | 9 | 13.18 | 13.10 | -9 | 35 | -25.50% |
|
| 2022/03/10 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 32 | 3.08% |
|
| 2022/03/08 | 1 | 12.25 | 0 | 0.00 | 12.10 | 1 | 32 | 3.08% |
|
| 2022/03/04 | 1 | 13.20 | 0 | 0.00 | 13.45 | 1 | 32 | 3.04% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 13.58 | 13.65 | -2 | 32 | -6.12% |
|
| 2022/03/01 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 32 | 3.10% |
|
| 2022/02/24 | 1 | 13.20 | 1 | 14.10 | 13.90 | 0 | 32 | 0.00% |
|
| 2022/02/23 | 1 | 13.40 | 1 | 13.55 | 13.70 | 0 | 31 | 0.00% |
|
| 2022/02/22 | 2 | 13.70 | 0 | 0.00 | 13.80 | 2 | 30 | 6.55% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 14.25 | 13.90 | -1 | 30 | -3.29% |
|
| 2022/02/18 | 4 | 13.71 | 0 | 0.00 | 13.80 | 4 | 29 | 13.59% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 14.40 | 14.20 | -3 | 28 | -10.58% |
|
| 2022/02/16 | 4 | 12.63 | 1 | 13.25 | 13.60 | 3 | 27 | 11.00% |
|
| 2022/02/15 | 0 | 0.00 | 34 | 13.34 | 13.35 | -34 | 24 | -138.87% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 20 | -4.85% |
|
| 2022/02/09 | 4 | 11.73 | 0 | 0.00 | 11.80 | 4 | 20 | 19.98% |
|
| 2022/02/08 | 3 | 11.80 | 3 | 12.20 | 12.20 | 0 | 18 | 0.00% |
|
| 2022/01/17 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 18 | 11.10% |
|
| 2022/01/12 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 18 | 5.45% |
|
| 2022/01/07 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 20 | 4.89% |
|
| 2022/01/04 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 20 | 4.87% |
|
| 2022/01/03 | 2 | 11.20 | 0 | 0.00 | 11.15 | 2 | 20 | 9.85% |
|
| 2021/12/29 | 1 | 11.35 | 0 | 0.00 | 11.35 | 1 | 20 | 4.93% |
|
| 2021/12/28 | 6 | 11.73 | 0 | 0.00 | 11.65 | 6 | 20 | 29.98% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 12.03 | 12.10 | -4 | 19 | -20.89% |
|
| 2021/12/23 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 17 | 5.86% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 11.30 | 11.00 | -2 | 17 | -11.70% |
|
| 2021/12/16 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 16 | 5.89% |
|
| 2021/11/19 | 1 | 11.55 | 0 | 0.00 | 11.60 | 1 | 16 | 6.17% |
|
| 2021/11/18 | 4 | 11.60 | 0 | 0.00 | 11.60 | 4 | 22 | 17.47% |
|
| 2021/11/17 | 2 | 11.73 | 0 | 0.00 | 11.70 | 2 | 22 | 8.83% |
|
| 2021/11/16 | 6 | 11.70 | 0 | 0.00 | 11.70 | 6 | 23 | 25.84% |
|
| 2021/11/12 | 3 | 12.10 | 0 | 0.00 | 12.05 | 3 | 23 | 12.90% |
|
| 2021/11/11 | 1 | 12.35 | 2 | 12.85 | 12.35 | -1 | 22 | -4.40% |
|
| 2021/11/09 | 1 | 11.70 | 1 | 12.10 | 11.95 | 0 | 21 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 11.15 | 11.50 | -1 | 20 | -4.84% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 11.65 | 11.70 | -1 | 21 | -4.71% |
|
| 2021/10/25 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 20 | 4.84% |
|
| 2021/10/22 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 20 | 4.84% |
|
| 2021/10/15 | 0 | 0.00 | 14 | 11.61 | 11.70 | -14 | 20 | -67.96% |
|
| 2021/10/14 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 19 | 5.09% |
|
| 2021/10/13 | 0 | 0.00 | 3 | 11.20 | 11.25 | -3 | 20 | -14.43% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 10.65 | 10.55 | -1 | 29 | -3.42% |
|
| 2021/10/06 | 2 | 10.35 | 0 | 0.00 | 10.55 | 2 | 29 | 6.80% |
|
| 2021/08/13 | 1 | 12.05 | 0 | 0.00 | 11.20 | 1 | 41 | 2.41% |
|
| 2021/07/29 | 1 | 11.50 | 0 | 0.00 | 11.70 | 1 | 43 | 2.31% |
|
| 2021/07/28 | 1 | 11.35 | 0 | 0.00 | 11.90 | 1 | 43 | 2.30% |
|
| 2021/07/20 | 5 | 12.07 | 0 | 0.00 | 12.05 | 5 | 46 | 10.84% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 12.40 | 12.50 | -1 | 46 | -2.16% |
|
| 2021/07/15 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 47 | 2.11% |
|
| 2021/07/13 | 2 | 11.95 | 0 | 0.00 | 11.85 | 2 | 48 | 4.12% |
|
| 2021/07/12 | 3 | 12.20 | 0 | 0.00 | 12.15 | 3 | 48 | 6.16% |
|
| 2021/07/07 | 0 | 0.00 | 8 | 12.74 | 13.00 | -8 | 43 | -18.43% |
|
| 2021/07/06 | 2 | 11.80 | 0 | 0.00 | 11.85 | 2 | 39 | 5.05% |
|
| 2021/06/30 | 0 | 0.00 | 9 | 12.04 | 12.10 | -9 | 37 | -23.81% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 36 | -2.75% |
|
| 2021/06/23 | 5 | 11.65 | 2 | 12.40 | 11.65 | 3 | 35 | 8.41% |
|
| 2021/06/22 | 0 | 0.00 | 6 | 12.44 | 12.45 | -6 | 33 | -18.09% |
|
| 2021/06/21 | 0 | 0.00 | 11 | 11.26 | 11.35 | -11 | 26 | -40.89% |
|
| 2021/06/11 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 30 | 6.51% |
|
| 2021/05/24 | 4 | 9.60 | 0 | 0.00 | 9.58 | 4 | 65 | 6.13% |
|
| 2021/05/17 | 4 | 9.33 | 0 | 0.00 | 9.30 | 4 | 67 | 5.92% |
|
| 2021/05/12 | 4 | 9.86 | 0 | 0.00 | 9.75 | 4 | 66 | 5.97% |
|
| 2021/05/06 | 2 | 10.45 | 0 | 0.00 | 10.50 | 2 | 66 | 3.01% |
|
| 2021/05/04 | 2 | 10.35 | 0 | 0.00 | 10.40 | 2 | 65 | 3.04% |
|
| 2021/05/03 | 1 | 11.05 | 0 | 0.00 | 10.95 | 1 | 65 | 1.52% |
|
| 2021/04/20 | 1 | 11.05 | 0 | 0.00 | 11.15 | 1 | 62 | 1.60% |
|
| 2021/04/14 | 2 | 10.90 | 0 | 0.00 | 11.20 | 2 | 60 | 3.30% |
|
| 2021/04/12 | 0 | 0.00 | 0 | 11.15 | 11.15 | 0 | 60 | 0.00% |
|
| 2021/04/07 | 1 | 11.15 | 0 | 0.00 | 11.00 | 1 | 59 | 1.67% |
|
| 2021/04/01 | 1 | 11.35 | 0 | 0.00 | 11.50 | 1 | 58 | 1.71% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 12.13 | 12.05 | -2 | 58 | -3.43% |
|
| 2021/03/19 | 3 | 11.67 | 0 | 0.00 | 11.90 | 3 | 56 | 5.31% |
|
| 2021/03/18 | 1 | 11.65 | 0 | 0.00 | 12.05 | 1 | 55 | 1.79% |
|
| 2021/03/16 | 3 | 11.90 | 0 | 0.00 | 12.35 | 3 | 53 | 5.61% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 12.35 | 12.35 | -3 | 51 | -5.88% |
|
| 2021/03/11 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 49 | 2.02% |
|
| 2021/03/10 | 1 | 11.00 | 1 | 11.65 | 11.60 | 0 | 51 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 11.75 | 11.55 | -1 | 52 | -1.90% |
|
| 2021/03/08 | 2 | 11.18 | 0 | 0.00 | 11.05 | 2 | 57 | 3.51% |
|
| 2021/03/05 | 1 | 11.30 | 0 | 0.00 | 11.40 | 1 | 55 | 1.79% |
|
| 2021/03/03 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 50 | 1.96% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 8.99 | 9.00 | -4 | 31 | -12.63% |
|
| 2020/12/04 | 2 | 9.00 | 0 | 0.00 | 8.98 | 2 | 44 | 4.45% |
|
| 2020/12/03 | 2 | 9.20 | 0 | 0.00 | 9.09 | 2 | 43 | 4.58% |
|
| 2020/06/02 | 0 | 0.00 | 10 | 11.65 | 11.65 | -10 | 30 | -32.63% |
|