LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    49
  • 產業
    上市 其他類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
川飛 (1516)籌碼相關-華南永昌-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00116.4516.35-180-1.24%
2024/03/08016.7000.0016.8501410.00%
2024/03/05017.4000.0017.3501430.00%
2024/03/0100.005.417.5817.60-5.4154-3.52%
2023/12/13118.95119.0518.9001230.00%
2023/11/20017.6500.0017.700440.00%
2023/11/17017.7500.0017.750430.00%
2023/11/1500.000.117.5017.75-0.148-0.11%
2023/10/20016.5000.0016.200730.00%
2023/06/02521.5000.0021.4552931.70%
2023/05/0900.00121.0021.00-1397-0.25%
2023/05/08121.2500.0021.2514010.25%
2023/04/07120.5000.0020.4513870.26%
2023/04/06220.5300.0020.5523860.52%
2023/03/0300.00520.1020.05-5348-1.43%
2022/12/2000.00520.4019.85-5295-1.69%
2022/10/14023.5000.0023.7505060.00%
2022/10/05123.20223.4823.10-1447-0.22%
2022/10/04122.50222.7822.75-1444-0.22%
2022/10/03322.65222.6322.1514400.23%
2022/09/30122.60222.3321.95-1419-0.24%
2022/09/27221.08121.2521.1014020.25%
2022/09/2200.00625.1425.20-6396-1.51%
2022/09/1600.00225.1825.35-2406-0.49%
2022/09/13124.55124.7524.7504220.00%
2022/09/07624.83124.9524.3054381.14%
2022/09/01125.7500.0025.6014140.24%
2022/08/3100.00125.4525.65-1410-0.24%
2022/08/30125.20125.4025.2504120.00%
2022/08/2600.00224.7524.95-2535-0.37%
2022/08/19224.1000.0024.1025260.38%
2022/08/18724.90325.1524.3545180.77%
2022/08/17124.30624.0224.30-5478-1.05%
2022/08/151223.07923.3522.8534740.63%
2022/08/12223.1300.0022.9024360.46%
2022/08/09124.20124.4024.2004450.00%
2022/08/08124.05124.2024.0504550.00%
2022/08/05123.9500.0024.0014570.22%
2022/08/03124.50124.6524.4004810.00%
2022/07/25123.35223.5523.60-1527-0.19%
2022/07/22123.15123.4523.1505310.00%
2022/07/2000.00123.2023.15-1546-0.18%
2022/07/19123.0000.0022.9515590.18%
2022/07/08220.35220.4820.4507170.00%
2022/06/21225.48225.7525.5001,5650.00%
2022/06/2000.000.724.5524.55-0.71,637-0.04%
2022/06/17125.55125.6525.5501,8080.00%
2022/06/1300.00125.8025.30-11,857-0.05%
2022/06/09226.23226.4326.3501,8470.00%
2022/06/08126.20126.5526.5501,8430.00%
2022/06/06128.5500.0028.1011,8130.06%
2022/05/1700.00124.1524.70-11,699-0.06%
2022/05/16123.85124.1523.8501,6970.00%
2022/05/05125.05125.2024.6001,6570.00%
2022/04/2900.00326.3326.40-31,626-0.18%
2022/04/22327.55227.7327.0511,5710.06%
2022/04/20127.800.627.3827.250.41,5360.03%
2022/04/1800.00128.5027.95-11,506-0.07%
2022/04/15227.8500.0027.0021,4730.14%
2022/04/14130.2500.0029.4011,4240.07%
2022/04/1300.00130.2530.55-11,392-0.07%
2022/04/12129.70129.9529.8501,3430.00%
2022/04/11229.70130.0529.6511,3020.08%
2022/04/07230.9000.0029.2021,2400.16%
2022/04/06332.42232.3831.7511,1880.08%
2022/04/0100.00132.0031.75-11,091-0.09%
2022/03/31031.5000.0030.0501,0180.00%
2022/03/30130.7500.0030.7519730.10%
2022/03/29129.0000.0030.0018540.12%
2022/03/28729.28729.3630.0508230.00%
2022/03/251229.331129.8929.2017910.13%
2022/03/24530.05430.4529.2016840.15%
2022/03/23629.05229.4029.6545080.79%
2022/01/1800.000.322.6522.85-0.3213-0.15%
2022/01/1300.00023.0023.150211-0.02%
2022/01/0400.000.224.0024.25-0.2202-0.09%
2021/08/1700.000.119.8019.75-0.154-0.18%
2021/04/2900.00124.1023.80-1167-0.60%
2021/04/2700.00723.4523.45-7169-4.14%
2021/04/2300.00524.0524.20-5141-3.52%
2021/04/2100.00124.0024.35-1142-0.70%
2021/04/14124.3000.0024.2511490.67%
2021/04/13124.7000.0024.8511560.64%
2021/04/0900.00425.2025.05-4162-2.47%
2021/03/29024.7000.0024.9502080.00%
2021/03/19526.5000.0026.5052252.22%
2021/03/0400.00124.7024.90-1206-0.49%
2021/02/2600.000.124.6024.70-0.1206-0.05%
2021/02/2500.000.724.3024.65-0.7206-0.32%
2021/02/0400.00222.1522.20-2213-0.94%
2020/12/2200.00422.9023.15-4506-0.79%
2020/12/1100.00121.3021.35-1569-0.18%
2020/11/25121.7500.0021.4515860.17%
2020/11/1000.00221.9522.30-2669-0.30%
2020/11/0500.00322.5522.45-3660-0.45%
2020/10/28421.2100.0021.1546090.66%
2020/10/27121.5000.0021.5015990.17%
2020/10/26421.3000.0020.9545860.68%
2020/10/22222.0800.0021.9525460.37%
2020/10/20221.6300.0021.5025140.39%
2020/10/1500.00519.5520.00-5451-1.11%
2020/10/1400.004619.4319.65-46422-10.88%
2020/10/0600.001619.3819.25-16385-4.15%
2020/09/2800.005219.2118.65-52352-14.73%
2020/09/241017.851018.7017.5003090.00%
2020/09/1100.00616.5016.15-6209-2.86%
2020/09/0700.00216.5016.40-2204-0.98%
2020/09/01416.0800.0015.9541952.04%
2020/08/28518.0900.0018.0051792.79%
2020/08/271017.8000.0018.00101646.09%
2020/08/19415.8000.0015.9041263.17%
2020/06/1900.00513.7013.65-5100-4.97%
2020/06/1100.00513.8013.75-5113-4.41%
2020/06/0800.00213.7013.80-2119-1.68%
2020/05/29912.9600.0012.9591555.79%
2020/05/28512.9800.0013.0051573.17%
2020/05/272113.4700.0013.402115113.88%
2020/05/261813.5200.0013.401815511.56%
2020/05/181213.3300.0013.35122025.92%
2020/05/152313.5600.0013.552320311.29%
2020/05/14313.7000.0013.9032121.41%
2020/05/13513.6500.0013.8552182.28%
2020/05/122513.7500.0013.702522011.36%
2020/03/02216.4000.0016.4021461.36%
2020/02/24417.0000.0016.8041313.03%
2020/02/21217.6000.0017.5021221.63%
2020/02/17216.7000.0016.702852.35%
2020/02/1300.00214.8515.25-268-2.92%
2020/02/1200.00214.9014.65-266-3.03%
2020/02/10414.6300.0015.004656.15%
2019/12/0900.00317.0517.10-358-5.11%
2019/12/06317.2000.0016.553535.56%
2019/09/2600.00116.2516.30-122-4.46%
2019/07/2400.001015.6515.65-1039-25.55%
2019/03/04016.2000.0016.350140.01%
2019/02/11115.6000.0015.601332.97%
2018/11/1600.000.216.5016.40-0.279-0.22%
2018/05/1700.00418.8319.00-4349-1.14%
2018/05/1600.00117.6517.65-1346-0.29%
2018/05/11117.8500.0017.8513550.28%
2018/05/08118.35218.9818.35-1467-0.21%
2018/05/0400.00219.4518.40-2478-0.42%
2018/05/0300.00217.8018.30-2474-0.42%
2018/04/30116.8500.0016.8514930.20%
2018/04/18119.0000.0019.0015230.19%
2018/04/1100.00119.1018.95-1575-0.17%
2018/04/10118.65120.0018.6505760.00%
2018/04/09120.7500.0019.9515720.17%
2018/03/29022.0000.0020.0005610.00%
2018/03/2700.00121.5020.65-1554-0.18%
2018/03/26120.90121.6020.9005500.00%
2018/03/23120.9500.0020.9515470.18%
2018/03/22222.0000.0022.0025420.37%
2018/03/2100.00422.8922.75-4537-0.74%
2018/03/20422.19122.4522.3035300.57%
2018/03/19122.8500.0022.8515220.19%
2018/03/16223.3800.0023.3025140.39%
2018/03/15325.2300.0025.2034860.62%
2018/03/14228.45228.2027.9504540.00%
2018/03/091028.6000.0028.20103922.55%
2018/03/0600.000.123.9523.95-0.1338-0.02%
2018/03/0200.000.122.1022.25-0.1326-0.02%
2018/02/0500.000.120.2520.45-0.1331-0.02%
2018/02/0200.000.119.5019.60-0.1339-0.02%
2018/01/11318.40318.3518.4502840.00%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音