生達 (1720)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.0
漲跌
▼0.4
漲幅
-0.64%
成交量
451張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/06	2	66.90	0	0.00	66.80	2	679	0.29%
2024/02/19	0	0.00	1	69.00	68.00	-1	823	-0.12%
2024/02/16	1	67.80	0	0.00	68.40	1	813	0.12%
2024/01/25	0	64.30	0	0.00	64.20	0	773	0.00%
2023/12/29	0	65.60	0	0.00	65.90	0	826	0.00%
2023/12/21	1	65.90	0	0.00	65.30	1	835	0.12%
2023/12/04	2	70.10	2	69.70	69.90	0	824	0.00%
2023/09/21	0	0.00	1	64.50	64.50	-1	946	-0.11%
2023/09/14	0	0.00	0.1	66.80	67.00	-0.1	1,009	-0.01%
2023/09/13	1	67.40	0	0.00	67.20	1	1,014	0.10%
2023/08/31	0	0.00	2	63.70	63.80	-2	1,247	-0.16%
2023/08/10	0	0.00	2	65.90	64.70	-2	1,362	-0.15%
2023/08/02	1	64.00	0	0.00	63.40	1	1,525	0.07%
2023/07/31	0	0.00	2	64.80	64.40	-2	1,601	-0.12%
2023/07/26	1	65.20	0	0.00	65.20	1	1,852	0.05%
2023/07/20	0	0.00	0	66.70	66.50	0	2,334	0.00%
2023/06/27	0	70.20	0	0.00	69.00	0	2,927	0.00%
2023/06/20	0	0.00	0.1	69.00	68.30	-0.1	2,899	0.00%
2023/06/05	0.1	72.10	0	0.00	72.70	0.1	2,778	0.00%
2023/05/19	0.1	69.40	0	0.00	69.40	0.1	2,966	0.00%
2023/05/09	1	72.00	0	0.00	71.70	1	2,840	0.04%
2023/05/08	0	0.00	1	75.00	75.00	-1	2,810	-0.04%
2023/05/05	0	0.00	1	73.70	74.70	-1	2,783	-0.04%
2023/05/03	1	74.00	1	74.50	74.10	0	2,669	0.00%
2023/05/02	0	0.00	2	74.10	74.00	-2	2,624	-0.08%
2023/04/28	10	74.10	10	75.05	76.20	0	2,506	0.00%
2023/04/25	1	67.70	0	0.00	68.10	1	2,186	0.05%
2023/04/24	1	66.00	0	0.00	67.30	1	2,079	0.05%
2023/04/21	1	65.50	0	0.00	64.10	1	2,012	0.05%
2023/04/20	0	0.00	1	69.80	66.40	-1	1,970	-0.05%
2023/04/19	1	69.00	1	69.90	69.00	0	1,967	0.00%
2023/04/18	2	68.35	0	0.00	68.60	2	1,890	0.11%
2023/03/21	1	54.90	0	0.00	54.50	1	4,829	0.02%
2023/03/17	0	0.00	1	54.20	53.90	-1	4,978	-0.02%
2023/03/13	0	0.00	1	59.30	59.20	-1	4,886	-0.02%
2023/03/10	0	0.00	1	60.10	59.30	-1	4,874	-0.02%
2023/03/08	0	0.00	1	60.80	59.90	-1	4,857	-0.02%
2023/03/07	2	60.50	0	0.00	60.60	2	4,854	0.04%
2023/03/03	2	60.20	1	59.90	59.80	1	4,782	0.02%
2023/03/02	0	0.00	2	59.85	60.20	-2	4,743	-0.04%
2023/03/01	0	0.00	1	58.60	58.50	-1	4,679	-0.02%
2023/02/24	1	57.60	1	57.70	57.70	0	4,589	0.00%
2023/02/23	1	58.10	0	0.00	58.10	1	4,589	0.02%
2023/02/22	1	57.30	1	58.60	57.50	0	4,579	0.00%
2023/02/17	2	57.25	0	0.00	57.30	2	4,541	0.04%
2023/02/13	1	58.00	0	0.00	58.20	1	4,486	0.02%
2023/02/08	0	0.00	1	58.40	58.30	-1	4,422	-0.02%
2023/02/07	1	57.90	0	0.00	57.90	1	4,406	0.02%
2023/02/06	0	0.00	1	58.70	58.50	-1	4,383	-0.02%
2023/02/02	1	56.90	0	0.00	57.20	1	4,323	0.02%
2023/01/04	0	0.00	2	59.00	58.60	-2	3,950	-0.05%
2022/12/29	15	60.77	16	60.53	61.00	-1	3,683	-0.03%
2022/12/28	2	61.00	4	62.05	59.80	-2	3,542	-0.06%
2022/12/27	6	61.82	1	61.60	62.00	5	3,317	0.15%
2022/12/26	1	62.80	2	65.00	65.00	-1	2,872	-0.03%
2022/12/23	0	0.00	8	59.21	59.10	-8	2,699	-0.30%
2022/12/22	2	57.00	0	0.00	59.00	2	2,525	0.08%
2022/12/21	1	57.50	0	0.00	57.50	1	2,387	0.04%
2022/12/20	5	57.00	5	57.60	55.10	0	2,238	0.00%
2022/12/19	1	61.50	1	60.40	60.70	0	2,063	0.00%
2022/12/16	6	58.67	7	60.53	58.50	-1	1,785	-0.06%
2022/12/15	12	60.77	6	58.97	59.80	6	1,470	0.41%
2022/12/14	1	63.60	0	0.00	60.80	1	1,180	0.08%
2022/12/13	2	61.05	2.4	61.90	61.90	-0.4	775	-0.05%
2022/12/12	0	0.00	1	56.20	56.30	-1	594	-0.17%
2022/12/07	0	0.00	1	48.90	48.90	-1	415	-0.24%
2022/10/28	1	44.45	0	0.00	44.25	1	459	0.22%
2022/10/24	1	43.50	0	0.00	43.70	1	473	0.21%
2022/10/11	0	0.00	1	45.35	45.20	-1	482	-0.21%
2022/09/29	1	46.00	0	0.00	46.10	1	541	0.18%
2022/08/29	0	0.00	2	48.68	49.30	-2	614	-0.33%
2022/08/25	1	48.40	0	0.00	48.40	1	599	0.17%
2022/08/24	1	48.30	0	0.00	48.30	1	598	0.17%
2022/08/19	0	0.00	1	47.15	47.30	-1	561	-0.18%
2022/08/17	1	47.25	0	0.00	47.65	1	556	0.18%
2022/08/12	0	0.00	1	46.15	46.50	-1	539	-0.19%
2022/08/10	0	0.00	1	45.80	45.65	-1	538	-0.19%
2022/08/03	1	45.40	1	44.65	44.45	0	525	0.00%
2022/08/02	2	44.48	0	0.00	44.75	2	527	0.38%
2022/07/27	0	0.00	10	46.81	46.90	-10	544	-1.84%
2022/07/26	0	0.00	1	46.95	46.90	-1	544	-0.18%
2022/04/20	0	0.00	1	43.70	44.50	-1	492	-0.20%
2022/04/19	1	44.05	0	0.00	43.60	1	478	0.21%
2022/03/18	0	0.00	1	43.75	43.65	-1	484	-0.21%
2022/03/17	0	0.00	2	43.20	43.20	-2	489	-0.41%
2022/03/03	2	44.48	15	44.69	44.60	-13	478	-2.71%
2022/02/17	0	0.00	1	42.95	42.80	-1	428	-0.23%
2022/02/16	1	43.85	10	43.60	43.35	-9	423	-2.12%
2022/02/15	10	43.25	0	0.00	43.30	10	417	2.39%
2022/02/08	0	0.00	5	42.95	42.95	-5	416	-1.20%
2022/02/07	5	42.20	5	42.85	42.95	0	427	0.00%
2022/01/20	0	0.00	5	42.70	42.70	-5	424	-1.18%
2022/01/19	4	42.25	0	0.00	42.35	4	423	0.95%
2022/01/18	1	42.10	0	0.00	42.20	1	422	0.24%
2022/01/17	5	42.90	0	0.00	42.75	5	415	1.20%
2021/12/08	0	0.00	1	40.35	40.60	-1	239	-0.42%
2021/12/07	2	39.78	1	40.05	40.05	1	222	0.45%
2021/10/04	0	0.00	3	37.22	37.30	-3	290	-1.03%
2021/10/01	2	37.73	0	0.00	37.60	2	292	0.68%
2021/09/28	1	38.00	0	0.00	38.10	1	305	0.33%
2021/09/15	0	0.00	3	38.33	38.15	-3	336	-0.89%
2021/09/14	0	0.00	7	38.29	38.25	-7	338	-2.07%
2021/09/13	0	0.00	1	38.10	38.15	-1	341	-0.29%
2021/09/10	0	0.00	1	37.85	37.85	-1	345	-0.29%
2021/09/09	1	37.35	0	0.00	37.60	1	352	0.28%
2021/09/08	1	37.70	0	0.00	37.45	1	359	0.28%
2021/09/07	6	37.85	0	0.00	37.90	6	362	1.66%
2021/09/02	2	37.95	0	0.00	38.10	2	407	0.49%
2021/09/01	2	38.00	0	0.00	38.25	2	410	0.49%
2021/06/28	0	0.00	10	40.02	40.40	-10	824	-1.21%
2021/06/18	0	0.00	10	39.90	39.60	-10	829	-1.21%
2021/06/03	10	38.90	0	0.00	38.90	10	825	1.21%
2021/05/19	0	0.00	1	40.30	39.95	-1	702	-0.14%
2021/05/18	6	39.55	0	0.00	39.95	6	687	0.87%
2021/05/17	5	40.70	0	0.00	38.60	5	659	0.76%
2021/04/29	0	0.00	4	40.34	40.05	-4	446	-0.90%
2021/04/28	4	39.84	0	0.00	40.10	4	448	0.89%
2021/04/27	0	0.00	2	40.20	40.30	-2	442	-0.45%
2021/04/23	2	39.08	2	39.38	39.50	0	437	0.00%
2021/04/22	2	39.63	0	0.00	39.40	2	432	0.46%
2021/03/17	0	0.00	2	38.05	37.95	-2	354	-0.56%
2021/02/04	0	0.00	1	35.55	35.40	-1	374	-0.27%
2021/02/01	1	35.20	0	0.00	35.20	1	385	0.26%
2021/01/29	0	0.00	1	35.75	35.60	-1	385	-0.26%
2021/01/22	0	0.00	1	35.65	35.70	-1	396	-0.25%
2021/01/12	0	0.00	3	37.52	37.45	-3	406	-0.74%
2021/01/11	0	0.00	2	37.35	37.25	-2	402	-0.50%
2021/01/06	2	37.08	0	0.00	36.90	2	378	0.53%
2021/01/05	3	37.17	0	0.00	37.15	3	376	0.80%
2021/01/04	1	37.20	1	37.60	37.40	0	374	0.00%
2020/12/31	0	0.00	1	37.85	37.70	-1	373	-0.27%
2020/12/30	0	0.00	2	37.55	37.55	-2	372	-0.54%
2020/12/29	1	37.10	0	0.00	37.15	1	372	0.27%
2020/12/28	1	37.30	0	0.00	37.30	1	378	0.26%
2020/12/23	1	37.50	0	0.00	37.45	1	380	0.26%
2020/12/21	0	0.00	6	37.73	37.45	-6	435	-1.38%
2020/12/18	5	37.10	0	0.00	37.00	5	436	1.14%
2020/12/16	3	37.15	3	37.55	37.50	0	435	0.00%
2020/12/10	2	37.65	0	0.00	37.45	2	432	0.46%
2020/12/09	3	38.25	0	0.00	38.15	3	424	0.71%
2020/12/02	0	0.00	4	38.90	38.40	-4	442	-0.90%
2020/11/26	0	0.00	1	38.15	38.60	-1	433	-0.23%
2020/11/25	0	0.00	1	38.10	37.80	-1	430	-0.23%
2020/11/24	2	37.80	0	0.00	37.90	2	429	0.47%
2020/10/23	0	0.00	1	38.25	38.10	-1	595	-0.17%
2020/10/21	1	37.25	0	0.00	37.45	1	620	0.16%
2020/09/30	0	0.00	5	38.20	38.30	-5	1,053	-0.47%
2020/09/29	4	37.70	0	0.00	37.70	4	1,123	0.36%
2020/09/25	1	38.15	2	39.20	37.85	-1	1,168	-0.09%
2020/09/24	0	0.00	2	38.40	38.30	-2	1,142	-0.18%
2020/09/21	0	0.00	1	39.25	39.20	-1	1,202	-0.08%
2020/09/15	0	0.00	1	38.90	38.70	-1	1,430	-0.07%
2020/09/11	1	38.40	0	0.00	38.30	1	2,032	0.05%
2020/09/10	1	38.75	0	0.00	38.85	1	2,309	0.04%
2020/09/07	2	38.95	0	0.00	38.90	2	2,613	0.08%
2020/09/03	1	39.10	0	0.00	39.30	1	2,692	0.04%
2020/08/31	1	39.45	0	0.00	39.55	1	2,751	0.04%
2020/08/26	0	0.00	1	39.90	39.90	-1	2,779	-0.04%
2020/08/25	1	39.45	0	0.00	39.45	1	2,784	0.04%
2020/08/20	1	40.45	0	0.00	38.80	1	2,829	0.04%
2020/08/19	2	41.48	0	0.00	41.30	2	2,843	0.07%
2020/07/22	0	0.00	5	46.10	46.10	-5	4,186	-0.12%
2020/07/17	1	43.30	0	0.00	43.60	1	4,217	0.02%
2020/07/13	5	47.35	0	0.00	46.90	5	4,272	0.12%
2020/07/09	0	0.00	3	49.10	48.70	-3	4,381	-0.07%
2020/07/03	1	45.35	0	0.00	45.40	1	4,350	0.02%
2020/06/30	0	0.00	1	44.70	44.75	-1	4,394	-0.02%
2020/06/29	1	45.95	0	0.00	45.10	1	4,395	0.02%
2020/06/24	3	44.25	2	44.95	44.60	1	4,426	0.02%
2020/06/23	2	46.03	3	46.10	45.40	-1	4,536	-0.02%
2020/06/22	0	0.00	5	46.20	45.70	-5	4,500	-0.11%
2020/06/19	5	48.10	0	0.00	47.30	5	4,424	0.11%
2020/06/18	9	50.16	0	0.00	50.20	9	4,241	0.21%
2020/06/17	3	46.77	0	0.00	47.50	3	3,829	0.08%
2020/06/16	3	44.03	42	44.28	43.95	-39	3,552	-1.10%
2020/06/15	7	44.66	3	43.98	44.90	4	3,451	0.12%
2020/06/12	2	39.78	0	0.00	41.10	2	3,270	0.06%
2020/06/11	0	0.00	6	41.70	40.20	-6	3,249	-0.18%
2020/06/08	3	41.50	0	0.00	40.95	3	3,178	0.09%
2020/06/01	2	39.08	0	0.00	39.05	2	3,187	0.06%
2020/05/22	4	41.30	4	40.40	40.40	0	3,055	0.00%
2020/05/19	0	0.00	51	40.05	40.00	-51	2,958	-1.72%
2020/05/18	0	0.00	2	41.00	41.00	-2	2,910	-0.07%
2020/05/15	3	40.00	0	0.00	38.75	3	2,849	0.11%
2020/05/14	5	40.42	5	39.70	39.70	0	2,807	0.00%
2020/05/11	5	38.83	5	40.44	40.20	0	2,644	0.00%
2020/05/07	1	43.60	0	0.00	44.00	1	2,506	0.04%
2020/05/06	41	45.23	2	42.95	43.30	39	2,424	1.61%
2020/05/05	51	42.41	6	44.07	41.85	45	2,126	2.12%
2020/05/04	0	0.00	4	42.80	42.40	-4	1,950	-0.21%
2020/04/30	4	38.35	0	0.00	38.95	4	1,748	0.23%
2020/04/24	0	0.00	1	37.55	37.00	-1	1,682	-0.06%
2020/04/21	3	36.90	3	36.48	35.45	0	1,578	0.00%
2020/04/16	1	37.35	0	0.00	37.10	1	1,467	0.07%
2020/04/13	0	0.00	2	35.58	36.45	-2	1,168	-0.17%
2020/04/10	0	0.00	1	35.80	35.30	-1	1,061	-0.09%
2020/04/07	1	34.60	0	0.00	34.10	1	950	0.11%
2020/04/06	0	0.00	1	35.40	34.95	-1	922	-0.11%
2020/04/01	1	34.80	1	35.10	34.75	0	865	0.00%
2020/03/31	1	34.30	0	0.00	34.20	1	822	0.12%
2020/03/30	4	34.35	0	0.00	34.70	4	797	0.50%
2020/03/27	0	0.00	8	35.89	36.10	-8	718	-1.11%
2020/03/26	0	0.00	10	32.85	32.85	-10	541	-1.85%
2020/03/25	10	30.65	10	31.00	30.80	0	529	0.00%
2020/03/23	7	29.83	0	0.00	30.50	7	520	1.34%
2020/03/09	10	36.50	10	34.60	34.60	0	449	0.00%
2020/03/06	3	35.80	28	35.13	35.80	-25	406	-6.15%
2020/03/05	5	34.30	0	0.00	34.20	5	377	1.32%
2020/03/04	10	34.05	0	0.00	34.20	10	383	2.60%
2020/02/26	0	0.00	5	33.65	33.65	-5	511	-0.98%
2020/02/25	5	33.90	0	0.00	33.85	5	630	0.79%
2020/02/19	20	33.80	0	0.00	33.80	20	611	3.27%
2020/01/30	0	0.00	1	37.00	37.10	-1	529	-0.19%
2020/01/03	1	33.85	0	0.00	33.75	1	430	0.23%
2019/11/27	2	34.90	0	0.00	34.90	2	354	0.56%
2019/11/25	0	0.00	3	36.07	35.15	-3	324	-0.93%
2019/11/22	3	35.75	0	0.00	35.75	3	226	1.33%
2019/07/25	0	0.00	10	33.70	33.70	-10	136	-7.33%
2019/07/24	0	0.00	10	33.80	33.65	-10	135	-7.40%
2019/07/10	2	34.00	0	0.00	34.15	2	133	1.50%
2019/07/04	0	0.00	1	33.55	33.60	-1	133	-0.75%
2019/07/03	1	33.45	0	0.00	33.45	1	133	0.75%
2019/04/15	2	33.15	0	0.00	33.00	2	192	1.04%
2019/03/08	1	34.35	1	34.25	34.25	0	169	0.00%
2019/02/22	0	0.00	2	32.83	33.00	-2	126	-1.58%
2019/02/20	2	32.60	0	0.00	32.70	2	117	1.70%
2019/02/18	0	0.00	1	32.20	32.70	-1	112	-0.89%
2019/02/11	0	0.00	10	31.70	31.70	-10	104	-9.54%
2019/01/09	0	0.00	10	31.95	31.95	-10	124	-8.02%
2018/12/04	5	30.98	0	0.00	31.05	5	238	2.10%
2018/12/03	5	30.90	0	0.00	31.15	5	238	2.10%
2018/11/15	5	30.05	0	0.00	30.10	5	230	2.17%
2018/11/06	0	0.00	0	29.85	29.50	0	250	-0.01%
2018/11/05	5	29.60	0	0.00	29.45	5	252	1.98%
2018/10/26	0	0.00	5	29.50	29.55	-5	281	-1.77%
2018/10/23	5	30.00	0	0.00	30.15	5	285	1.75%
2018/09/27	1	32.35	0	0.00	32.35	1	395	0.25%
2018/09/19	0	0.00	5	33.20	32.80	-5	393	-1.27%
2018/09/17	5	32.65	0	0.00	32.25	5	387	1.29%
2018/09/14	0	0.00	6	34.11	33.15	-6	383	-1.56%
2018/09/13	0	0.00	10	32.65	32.70	-10	329	-3.03%
2018/09/11	5	31.35	0	0.00	31.20	5	323	1.54%
2018/09/05	5	31.90	0	0.00	31.95	5	325	1.54%
2018/08/07	5	32.75	0	0.00	32.70	5	497	1.00%
2018/05/17	1	35.00	0	0.00	35.05	1	937	0.11%
2018/05/16	0	0.00	1	36.50	35.80	-1	931	-0.11%
2018/05/07	1	34.80	0	0.00	34.60	1	839	0.12%
2018/05/02	1	37.50	1	37.15	37.25	0	789	0.00%
2018/04/24	2	36.90	2	35.08	34.70	0	509	0.00%
2018/02/01	20	35.10	0	0.00	34.95	20	994	2.01%