券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-世貿 券商分點個股進出
華南永昌-世貿 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2023/02/03 | 0 | 0.00 | 2 | 10.15 | 10.15 | -2 | 23 | -8.58% |
|
2022/01/07 | 0 | 0.00 | 1 | 14.10 | 14.25 | -1 | 52 | -1.90% |
|
2022/01/05 | 0 | 0.00 | 5 | 14.06 | 14.20 | -5 | 49 | -10.15% |
|
2021/12/30 | 1 | 14.45 | 0 | 0.00 | 14.70 | 1 | 46 | 2.16% |
|
2021/12/08 | 4 | 14.54 | 5 | 13.61 | 14.50 | -1 | 59 | -1.69% |
|
2021/12/02 | 0 | 0.00 | 2 | 13.58 | 13.75 | -2 | 57 | -3.45% |
|
2021/11/25 | 0 | 0.00 | 1 | 13.70 | 13.80 | -1 | 62 | -1.60% |
|
2021/11/17 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 71 | -1.39% |
|
2021/11/16 | 0 | 0.00 | 5 | 13.65 | 13.95 | -5 | 72 | -6.90% |
|
2021/10/28 | 0 | 0.00 | 2 | 13.90 | 13.85 | -2 | 109 | -1.83% |
|
2021/10/01 | 3 | 14.20 | 0 | 0.00 | 14.35 | 3 | 155 | 1.93% |
|
2021/09/17 | 0 | 0.00 | 0 | 14.35 | 14.25 | 0 | 149 | 0.00% |
|
2021/09/01 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 168 | 1.19% |
|
2021/08/19 | 4 | 12.90 | 0 | 0.00 | 12.90 | 4 | 170 | 2.35% |
|
2021/05/20 | 0 | 0.00 | 2 | 13.35 | 13.30 | -2 | 1,231 | -0.16% |
|
2021/05/06 | 0 | 0.00 | 1 | 14.90 | 14.70 | -1 | 1,251 | -0.08% |
|
2021/05/04 | 0 | 0.00 | 1 | 14.90 | 14.50 | -1 | 1,250 | -0.08% |
|
2021/04/22 | 0 | 0.00 | 6 | 17.38 | 16.50 | -6 | 1,224 | -0.49% |
|
2021/04/21 | 1 | 16.55 | 0 | 0.00 | 17.50 | 1 | 1,207 | 0.08% |
|
2021/04/20 | 5 | 16.95 | 0 | 0.00 | 16.90 | 5 | 1,179 | 0.42% |
|
2021/04/19 | 5 | 17.15 | 1 | 17.45 | 17.45 | 4 | 1,184 | 0.34% |
|
2021/04/13 | 0 | 0.00 | 2 | 16.00 | 15.55 | -2 | 1,187 | -0.17% |
|
2021/04/12 | 2 | 16.10 | 0 | 0.00 | 16.00 | 2 | 1,178 | 0.17% |
|
2021/04/08 | 0 | 0.00 | 1 | 15.45 | 15.75 | -1 | 1,147 | -0.09% |
|
2021/04/06 | 2 | 15.55 | 0 | 0.00 | 15.55 | 2 | 1,136 | 0.18% |
|
2021/03/25 | 1 | 16.30 | 0 | 0.00 | 15.90 | 1 | 1,106 | 0.09% |
|
2021/03/24 | 2 | 14.95 | 0 | 0.00 | 14.90 | 2 | 1,078 | 0.19% |
|
2021/03/18 | 1 | 14.85 | 0 | 0.00 | 14.90 | 1 | 1,070 | 0.09% |
|
2021/03/17 | 2 | 14.78 | 0 | 0.00 | 14.75 | 2 | 1,048 | 0.19% |
|
2021/03/10 | 1 | 16.20 | 0 | 0.00 | 16.10 | 1 | 956 | 0.10% |
|
2021/03/08 | 3 | 16.40 | 0 | 0.00 | 16.25 | 3 | 928 | 0.32% |
|
2021/03/05 | 2 | 16.45 | 0 | 0.00 | 16.15 | 2 | 905 | 0.22% |
|
2021/03/04 | 4 | 17.33 | 0 | 0.00 | 17.15 | 4 | 860 | 0.47% |
|
2021/03/03 | 0 | 0.00 | 1 | 17.00 | 17.80 | -1 | 796 | -0.13% |
|
2021/02/17 | 0 | 0.00 | 2 | 12.00 | 12.15 | -2 | 460 | -0.43% |
|
2021/01/28 | 2 | 10.90 | 0 | 0.00 | 11.00 | 2 | 383 | 0.52% |
|
2021/01/12 | 1 | 12.40 | 0 | 0.00 | 12.10 | 1 | 266 | 0.38% |
|
2021/01/08 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 166 | -0.60% |
|
2020/12/28 | 1 | 9.85 | 0 | 0.00 | 9.99 | 1 | 118 | 0.84% |
|
2020/05/25 | 0 | 0.00 | 1 | 8.13 | 8.10 | -1 | 35 | -2.81% |
|
2020/05/20 | 1 | 8.11 | 0 | 0.00 | 8.17 | 1 | 40 | 2.46% |
|
2019/08/28 | 0 | 0.00 | 1 | 9.48 | 9.57 | -1 | 26 | -3.75% |
|
2019/08/21 | 1 | 9.60 | 0 | 0.00 | 9.67 | 1 | 25 | 3.93% |
|
2018/10/31 | 0 | 0.00 | 1 | 9.20 | 9.39 | -1 | 67 | -1.48% |
|
2018/10/30 | 1 | 9.11 | 0 | 0.00 | 9.30 | 1 | 68 | 1.45% |
|
2018/09/13 | 0 | 0.00 | 1 | 10.80 | 11.80 | -1 | 158 | -0.63% |
|
2018/09/12 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 164 | 0.61% |
|
2018/09/06 | 0 | 0.00 | 1 | 11.60 | 11.10 | -1 | 176 | -0.57% |
|
2018/09/05 | 1 | 11.45 | 0 | 0.00 | 11.40 | 1 | 177 | 0.56% |
|
2018/08/06 | 0 | 0.00 | 1.6 | 12.44 | 12.70 | -1.6 | 361 | -0.45% |
|
2018/06/29 | 8 | 13.50 | 0 | 0.00 | 13.60 | 8 | 388 | 2.06% |
|
2018/03/23 | 0 | 0.00 | 1 | 11.00 | 11.10 | -1 | 101 | -0.99% |
|
2018/03/22 | 1 | 11.30 | 0 | 0.00 | 11.45 | 1 | 100 | 0.99% |
|
2018/03/21 | 0 | 0.00 | 1 | 11.85 | 11.70 | -1 | 98 | -1.02% |
|
2018/03/20 | 1 | 11.70 | 0 | 0.00 | 11.65 | 1 | 100 | 1.00% |
|
2018/03/19 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 101 | -0.99% |
|
2018/03/16 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 102 | 0.97% |
|
2018/03/15 | 0 | 0.00 | 1 | 12.45 | 12.15 | -1 | 102 | -0.98% |
|
2018/03/13 | 1 | 11.90 | 1 | 12.20 | 12.10 | 0 | 102 | 0.00% |
|
2018/03/02 | 1 | 12.20 | 0 | 0.00 | 12.40 | 1 | 105 | 0.95% |
|