龍燈-KY (4141)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 龍燈-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍燈-KY

(4141)

股價
26.10
漲跌
--
漲幅
0.00%
成交量
263張
產業
上市
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍燈-KY (4141)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/25	0	0.00	2	26.10	26.10	-2	803	-0.25%
2022/04/06	0	0.00	0	26.00	26.05	0	1,094	0.00%
2022/03/30	0	0.00	1	25.95	26.00	-1	1,171	-0.09%
2022/03/25	0	0.00	0.3	25.95	26.00	-0.3	1,357	-0.02%
2022/02/18	0	0.00	1	25.65	25.65	-1	2,473	-0.04%
2022/02/17	2	25.60	0	0.00	25.60	2	2,518	0.08%
2022/02/08	2	25.45	0	0.00	25.60	2	2,997	0.07%
2022/01/26	0	0.00	13	25.40	25.45	-13	3,054	-0.43%
2022/01/24	0	0.00	1	25.35	25.40	-1	3,307	-0.03%
2022/01/19	0	25.10	0	0.00	25.15	0	3,531	0.00%
2022/01/05	0	0.00	1	25.20	25.10	-1	4,175	-0.02%
2021/12/29	2	24.83	0	0.00	24.95	2	4,381	0.05%
2021/12/28	1	24.75	0	0.00	24.75	1	4,436	0.02%
2021/12/27	4	24.88	0	0.00	24.80	4	4,981	0.08%
2021/12/23	3	24.85	0	0.00	24.60	3	5,748	0.05%
2021/12/22	3.3	24.55	0	0.00	24.50	3.3	5,778	0.06%
2021/12/17	0	0.00	1	26.80	25.85	-1	5,685	-0.02%
2021/12/16	2.5	25.94	1	25.80	26.50	1.5	5,605	0.03%
2021/12/07	1	24.10	1	24.30	25.05	0	5,209	0.00%
2021/12/06	0	0.00	8	23.31	24.30	-8	5,113	-0.16%
2021/12/03	8	22.46	0	0.00	22.10	8	5,016	0.16%
2021/12/01	0.1	22.00	0	0.00	21.95	0.1	5,082	0.00%
2021/11/18	0	0.00	0.1	20.95	20.75	-0.1	4,918	0.00%
2021/11/11	0	0.00	1	22.50	22.35	-1	4,663	-0.02%
2021/11/09	1	23.95	1	23.90	23.95	0	4,550	0.00%
2021/11/04	0	0.00	2	21.80	21.95	-2	4,269	-0.05%
2021/11/01	2	22.90	0	0.00	22.90	2	4,054	0.05%
2021/10/29	0.2	22.45	0	0.00	22.35	0.2	3,845	0.01%
2021/10/28	2	25.75	0	0.00	24.80	2	3,676	0.05%
2021/10/22	0	0.00	0.2	24.51	24.00	-0.2	3,325	-0.01%
2021/10/19	0	0.00	0.3	27.20	27.50	-0.3	2,930	-0.01%
2021/10/07	0	0.00	0.2	26.50	26.75	-0.2	2,515	-0.01%
2021/10/06	0	0.00	0	24.35	24.35	0	2,433	0.00%
2021/10/01	7	22.43	7.1	21.85	21.90	-0.1	2,199	0.00%
2021/09/30	43	21.47	45	20.03	21.50	-2	1,632	-0.12%
2021/09/29	5	19.01	4	19.18	19.65	1	1,072	0.09%
2021/09/28	4	17.43	3	17.67	17.90	1	794	0.13%
2021/09/17	0.1	14.35	0	0.00	14.40	0.1	619	0.01%
2021/09/10	0	15.10	0	0.00	15.10	0	545	0.01%
2021/09/02	0.1	13.85	0	0.00	13.45	0.1	270	0.02%
2021/08/24	0	11.90	0	0.00	11.90	0	192	0.01%
2021/08/05	0.1	12.45	0	0.00	12.40	0.1	295	0.03%
2021/07/28	0	0.00	0.1	12.25	12.30	-0.1	393	-0.03%
2021/07/27	0.2	12.50	0	0.00	12.30	0.2	416	0.04%
2021/07/23	0.1	12.50	0.2	12.50	12.50	-0.1	432	-0.02%
2021/07/05	0.2	12.15	0	0.00	12.10	0.2	500	0.04%
2021/07/02	0.1	12.05	0	0.00	11.95	0.1	502	0.01%
2021/06/30	0.1	12.10	0	0.00	11.80	0.1	504	0.01%
2021/06/22	0	0.00	1	11.70	11.65	-1	493	-0.20%
2021/06/11	0.1	12.15	0	0.00	11.85	0.1	487	0.01%
2021/06/07	0.1	12.10	0	0.00	11.80	0.1	481	0.02%
2021/06/03	0.1	12.20	0	0.00	12.15	0.1	477	0.01%
2021/05/31	0.1	12.05	0	0.00	11.70	0.1	468	0.02%
2021/05/27	0.1	12.15	0	0.00	11.90	0.1	461	0.02%
2021/05/26	0.1	11.85	0	0.00	12.10	0.1	459	0.01%
2021/05/25	0.1	11.85	0	0.00	11.60	0.1	455	0.02%
2021/05/24	0.1	11.75	0	0.00	11.65	0.1	455	0.02%
2021/05/20	1	11.50	0	0.00	11.50	1	457	0.22%
2021/05/18	0	11.65	0	0.00	11.50	0	444	0.01%
2021/05/13	1	14.15	1	14.30	12.60	0	416	0.00%
2021/05/11	0.2	14.40	0	0.00	14.25	0.2	329	0.05%
2021/05/07	1	14.50	2	14.05	14.40	-1	312	-0.32%
2021/05/06	0	0.00	2	14.68	14.15	-2	303	-0.66%
2021/05/04	3	13.43	0	0.00	13.35	3	279	1.07%
2021/05/03	0.1	14.50	0	0.00	14.50	0.1	258	0.03%
2021/04/26	0	0.00	2	13.63	13.75	-2	219	-0.91%
2021/04/20	0.1	14.15	4	13.65	14.15	-4	204	-1.93%
2021/04/16	0.1	12.40	0	0.00	12.45	0.1	201	0.05%
2021/04/09	1	12.25	0	0.00	12.40	1	197	0.51%
2021/04/08	0	12.40	1	12.35	12.40	-1	195	-0.49%
2021/04/07	0	0.00	0.1	11.90	12.30	-0.1	192	-0.05%
2021/03/23	2	11.58	0	0.00	11.60	2	199	1.00%
2021/03/19	0.1	12.00	0	0.00	11.80	0.1	206	0.03%
2021/03/11	0	12.10	0	0.00	12.10	0	213	0.02%
2021/03/09	0	12.00	0	0.00	12.05	0	217	0.02%
2021/03/08	0	12.10	0	0.00	12.15	0	234	0.02%
2021/03/05	0	12.15	0	0.00	12.15	0	255	0.02%
2021/03/04	0.1	12.20	0	0.00	12.25	0.1	258	0.05%
2021/03/02	0	12.40	0	0.00	12.10	0	262	0.02%
2021/02/26	0	12.40	0	0.00	12.40	0	264	0.02%
2021/02/24	0	12.55	0	0.00	12.55	0	265	0.01%
2021/02/23	0	12.55	0	0.00	12.55	0	263	0.01%
2021/02/22	0	12.40	0	0.00	12.40	0	261	0.02%
2021/02/05	0	11.60	0	0.00	11.60	0	258	0.02%
2021/02/02	0	11.35	0	0.00	11.35	0	262	0.02%
2021/01/19	0	0.00	230	11.72	11.55	-230	282	-81.44%	大賣/鉅額交易
2021/01/12	4	12.40	0	0.00	12.75	4	260	1.53%
2020/12/31	0	12.40	0	0.00	12.40	0	249	0.02%
2020/12/23	0	12.10	0	0.00	12.10	0	249	0.02%
2020/12/09	0.2	12.05	0	0.00	11.95	0.2	271	0.06%
2020/12/08	0.1	12.15	0	0.00	11.95	0.1	269	0.04%
2020/12/03	0.1	12.75	0	0.00	12.80	0.1	264	0.02%
2020/11/20	0.1	11.80	0	0.00	11.35	0.1	221	0.02%
2020/11/12	0	11.35	0	0.00	11.25	0	236	0.02%
2020/11/02	0	0.00	47	11.25	11.25	-47	222	-21.13%
2020/10/29	0	11.45	0	0.00	11.45	0	223	0.02%
2020/10/27	0	11.95	0	0.00	11.65	0	225	0.02%
2020/10/23	0	0.00	1	11.85	11.70	-1	232	-0.43%
2020/10/15	1	11.45	0	0.00	11.45	1	259	0.39%
2020/10/14	0.3	11.80	0	0.00	11.70	0.3	261	0.11%
2020/10/13	1	11.40	2	11.48	11.30	-1	269	-0.37%
2020/10/08	3	11.37	258	11.33	11.35	-255	662	-38.50%	大賣/鉅額交易
2020/10/07	13	11.30	13	11.35	11.50	0	664	0.00%
2020/10/06	0	0.00	302	11.33	11.35	-302	672	-44.92%	大賣/鉅額交易
2020/10/05	0	0.00	98	11.45	11.50	-98	679	-14.42%
2020/09/23	0	0.00	100	12.51	12.30	-100	741	-13.49%
2020/09/22	0	0.00	37	12.98	12.80	-37	741	-4.99%
2020/09/21	0	0.00	224	13.30	13.25	-224	744	-30.08%	大賣/鉅額交易
2020/09/14	0	0.00	57	12.60	12.70	-57	916	-6.22%
2020/09/10	0.1	13.10	0	0.00	12.95	0.1	1,058	0.01%
2020/09/09	0	0.00	1	12.90	12.95	-1	1,065	-0.09%
2020/09/01	20	12.83	0	0.00	12.85	20	1,074	1.86%
2020/08/28	0	0.00	5	12.60	12.60	-5	1,073	-0.47%
2020/08/27	0	0.00	5	12.55	12.55	-5	1,074	-0.47%
2020/08/26	5	12.45	1	12.60	12.50	4	1,075	0.37%
2020/08/25	0	0.00	5	12.80	12.45	-5	1,074	-0.47%
2020/08/24	1	12.35	15	12.63	12.60	-14	1,072	-1.30%
2020/08/21	30	12.42	0	0.00	12.55	30	1,071	2.80%
2020/08/12	1	12.35	0	0.00	12.30	1	1,054	0.09%
2020/07/31	45	13.36	0	0.00	13.30	45	1,059	4.25%
2020/07/30	33	13.24	0	0.00	13.40	33	1,068	3.09%
2020/07/29	86	13.14	0	0.00	13.00	86	1,074	8.01%
2020/07/28	0	0.00	18	12.93	12.70	-18	1,072	-1.68%
2020/07/27	18	12.88	0	0.00	12.65	18	1,076	1.67%
2020/07/24	19	13.73	100	13.60	13.50	-81	1,072	-7.55%
2020/07/16	114	15.31	0	0.00	15.35	114	1,054	10.81%	大買/鉅額交易
2020/07/08	0	0.00	11	15.22	15.40	-11	648	-1.70%
2020/07/07	15	15.07	4	15.20	14.95	11	637	1.72%
2020/07/03	5	15.20	0	0.00	14.95	5	627	0.80%
2020/06/29	27	15.35	27	15.68	15.40	0	629	0.00%
2020/06/24	68	15.79	0	0.00	15.70	68	593	11.46%
2020/06/22	7	17.20	80	17.32	16.85	-73	563	-12.95%
2020/06/19	0	0.00	184	16.98	16.30	-184	507	-36.22%	大賣/鉅額交易
2020/06/18	0	0.00	51	16.04	16.00	-51	454	-11.23%
2020/06/17	12	15.73	0	0.00	16.30	12	414	2.90%
2020/06/04	12	14.04	0	0.00	14.00	12	403	2.98%
2020/06/03	87	13.93	0	0.00	14.10	87	414	20.98%
2020/06/02	51	13.84	0	0.00	13.85	51	442	11.53%
2020/05/27	1	14.20	0	0.00	14.30	1	558	0.18%
2020/05/25	8	13.88	0	0.00	14.10	8	564	1.42%
2020/05/22	24	14.17	0	0.00	13.95	24	573	4.18%
2020/05/21	16	14.29	0	0.00	14.25	16	574	2.79%
2020/05/19	20	14.14	0	0.00	14.10	20	582	3.43%
2020/05/18	30	13.92	0	0.00	14.20	30	588	5.10%
2020/05/15	32	14.11	0	0.00	14.10	32	609	5.25%
2020/05/14	43	14.30	0	0.00	14.10	43	649	6.62%
2020/05/13	6	14.63	3	14.80	14.65	3	643	0.47%
2020/05/12	7	14.86	0	0.00	14.80	7	644	1.09%
2020/05/07	4	14.88	4	15.05	15.15	0	638	0.00%
2020/04/10	0	0.00	1	12.50	12.60	-1	525	-0.19%
2020/04/01	1	13.00	0	0.00	12.80	1	508	0.20%
2020/03/23	0	0.00	158	9.79	9.72	-158	473	-33.40%	大賣/鉅額交易
2020/03/20	0	0.00	34	10.80	10.80	-34	464	-7.32%
2020/03/19	28	11.01	0	0.00	10.65	28	458	6.11%
2020/03/18	117	11.98	0	0.00	11.80	117	455	25.70%	大買/鉅額交易
2020/03/12	0	0.00	1	14.75	14.40	-1	458	-0.22%
2020/03/10	0	0.00	6	14.43	14.60	-6	426	-1.41%
2020/03/09	0	0.00	4	15.15	14.60	-4	418	-0.96%
2020/03/06	14	15.34	0	0.00	15.10	14	406	3.45%
2020/03/05	89	14.87	0	0.00	15.35	89	375	23.69%
2020/03/04	110	14.32	0	0.00	14.45	110	337	32.59%	大買/鉅額交易
2020/03/03	10	14.15	3	14.17	14.20	7	332	2.11%
2020/03/02	7	14.53	0	0.00	14.00	7	327	2.13%
2020/02/27	1	14.25	0	0.00	14.25	1	256	0.39%
2020/02/26	2	14.50	0	0.00	14.35	2	253	0.79%
2020/02/25	1	14.30	0	0.00	14.50	1	247	0.40%
2020/02/20	7	14.40	0	0.00	14.40	7	233	3.00%
2020/02/18	170	14.71	0	0.00	14.55	170	228	74.49%	大買/鉅額交易
2020/02/13	40	13.77	0	0.00	13.70	40	159	25.03%
2020/02/12	40	13.90	0	0.00	13.85	40	157	25.46%
2020/02/11	35	13.85	0	0.00	13.90	35	156	22.40%
2020/02/10	15	13.75	0	0.00	13.85	15	155	9.65%
2020/02/07	20	13.90	0	0.00	13.80	20	154	12.94%
2020/02/05	21	13.97	0	0.00	13.95	21	154	13.58%
2020/02/04	60	14.01	0	0.00	13.95	60	154	38.95%
2020/01/31	29	13.75	0	0.00	13.85	29	152	19.06%
2020/01/20	10	14.30	0	0.00	14.30	10	147	6.76%
2020/01/17	40	14.29	0	0.00	14.25	40	146	27.34%
2020/01/15	60	14.50	0	0.00	14.45	60	143	41.72%
2020/01/14	10	14.50	0	0.00	14.50	10	143	6.98%
2020/01/13	6	14.45	0	0.00	14.45	6	145	4.13%
2020/01/10	44	14.43	0	0.00	14.35	44	146	30.04%
2020/01/09	30	14.23	0	0.00	14.20	30	143	20.97%
2020/01/08	70	14.20	0	0.00	14.15	70	144	48.47%
2019/12/11	0	0.00	200	14.72	14.40	-200	123	-161.73%	大賣/鉅額交易
2019/12/10	0	0.00	170	15.03	14.95	-170	112	-151.47%	大賣/鉅額交易
2019/12/09	370	15.74	0	0.00	15.70	370	94	389.88%	大買/鉅額交易
2019/11/26	0	0.00	5	15.50	15.45	-5	73	-6.77%
2019/11/22	0	0.00	5	15.70	15.60	-5	73	-6.82%
2019/11/13	0	0.00	1	16.80	16.85	-1	72	-1.39%
2019/11/08	1	17.15	0	0.00	17.10	1	73	1.36%
2019/10/22	0	0.00	1	17.30	17.20	-1	74	-1.34%
2019/10/21	1	17.15	0	0.00	17.20	1	74	1.35%
2019/04/15	0	0.00	5	19.45	19.30	-5	176	-2.83%
2019/04/11	5	19.25	0	0.00	19.35	5	178	2.80%
2018/10/15	0	0.00	0	20.30	19.55	0	82	-0.01%
2018/10/11	0	0.00	1	21.55	20.00	-1	73	-1.35%
2018/10/09	0	0.00	1	22.20	22.00	-1	67	-1.49%
2018/10/01	1	22.50	0	0.00	22.50	1	76	1.30%
2018/09/28	1	22.60	0	0.00	22.70	1	80	1.24%
2018/09/27	0	0.00	1	22.90	22.85	-1	80	-1.24%
2018/09/25	0	0.00	1	23.20	22.85	-1	82	-1.21%
2018/09/21	1	22.70	0	0.00	22.65	1	83	1.20%
2018/09/19	1	22.60	0	0.00	22.70	1	85	1.17%
2018/06/27	0	0.00	1	24.10	24.10	-1	115	-0.87%
2018/06/22	1	25.50	0	0.00	25.30	1	124	0.80%
2018/03/14	0	0.00	1	25.50	25.70	-1	128	-0.78%