• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.43%
  • 成交量
    53,500張
  • 產業
    上市 金融類股

  • 1338人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關－華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢 券商分點個股進出

華南永昌-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003611.6511.70-36186,597-0.02%
2024/11/211311.602811.5911.65-15206,782-0.01%
2024/11/20111.5543.511.6011.60-42.5222,657-0.02%
2024/11/194011.501111.4111.6029233,1840.01%
2024/11/1800.001011.3711.45-10236,8340.00%
2024/11/15211.280.211.2511.301.8239,0020.00%
2024/11/145011.2511011.2011.20-60239,757-0.03% 大賣/
2024/11/132011.2820.211.2511.25-0.2240,9750.00%
2024/11/120.211.302211.2511.30-21.8242,180-0.01%
2024/11/08111.4000.0011.451247,6270.00%
2024/11/07211.40511.4011.45-3248,1500.00%
2024/11/0600.00211.3811.35-2248,7450.00%
2024/11/051511.4000.0011.4015251,8450.01%
2024/11/0400.002011.3011.35-20255,357-0.01%
2024/10/30311.351011.3511.35-7257,4220.00%
2024/10/28611.45111.4011.405258,7880.00%
2024/10/2500.00111.4011.45-1260,4530.00%
2024/10/24511.4000.0011.355262,3320.00%
2024/10/23411.4500.0011.404264,2170.00%
2024/10/22111.352611.4011.35-25267,100-0.01%
2024/10/213511.473311.4611.502269,5150.00%
2024/10/18211.55511.5511.60-3271,5700.00%
2024/10/1700.00211.5511.60-2272,3040.00%
2024/10/165211.3900.0011.4052275,7590.02%
2024/10/1511.111.503511.4711.55-23.9276,652-0.01%
2024/10/141111.7600.0011.7511277,9330.00%
2024/10/11211.902611.9511.90-24281,849-0.01%
2024/10/09212.053812.0811.95-36289,912-0.01%
2024/10/081012.10712.0912.103295,2060.00%
2024/10/07212.10512.1412.05-3294,2380.00%
2024/10/04412.002.312.0312.101.7294,2790.00%
2024/10/017.211.9400.0011.907.2293,9790.00%
2024/09/3000.002012.0012.05-20293,414-0.01%
2024/09/272112.00512.0012.0016294,4460.01%
2024/09/262012.001312.0212.007295,1380.00%
2024/09/252211.951211.9112.0010294,3300.00%
2024/09/241511.961412.0011.951292,0710.00%
2024/09/2345.311.884811.8811.85-2.7289,7490.00%
2024/09/2022.812.361712.3312.255.8284,2080.00%
2024/09/19312.702012.6012.70-17278,759-0.01%
2024/09/1847.412.438112.5212.30-33.6277,709-0.01%
2024/09/1600.001013.3313.35-10267,0470.00%
2024/09/132013.303013.4013.40-10267,4740.00%
2024/09/122413.2015313.2613.30-129267,123-0.05% 大賣/鉅額交易
2024/09/111013.3510813.4513.50-98261,475-0.04% 大賣/
2024/09/1000.003912.9913.00-39254,130-0.02%
2024/09/091112.85216.412.9813.10-205.4253,586-0.08% 大賣/鉅額交易
2024/09/0600.001212.8512.95-12251,8300.00%
2024/09/053413.0639.113.0912.95-5.1250,3360.00%
2024/09/04712.8478.212.8312.80-71.2247,921-0.03%
2024/09/036.413.004612.9612.95-39.6243,251-0.02%
2024/09/028.412.9648.112.9212.95-39.7240,602-0.02%
2024/08/30112.9015.112.9512.90-14.1242,022-0.01%
2024/08/29112.951212.9513.00-11244,8030.00%
2024/08/2811.312.983,167.512.9513.00-3,156.2247,574-1.27% 大賣/鉅額交易
2024/08/271,56312.8011412.7912.901,449243,0940.60% 大買/大賣/鉅額交易
2024/08/261,248.113.021,14213.2313.00106.1235,6550.05% 大買/大賣/鉅額交易
2024/08/23245.112.2340112.1512.45-155.9210,988-0.07% 大買/大賣/鉅額交易
2024/08/211,763.112.53175.312.4012.451,587.8190,2830.83% 大買/大賣/鉅額交易
2024/08/2082711.461,15811.5011.80-331174,213-0.19% 大買/大賣/鉅額交易
2024/08/1912111.1611911.0811.102163,0490.00% 大買/大賣/
2024/08/16160.610.8214110.8210.8519.7158,9720.01% 大買/大賣/
2024/08/155710.751,00610.7510.75-949156,658-0.61% 大賣/鉅額交易
2024/08/1415.510.7110.210.7010.705.3155,8190.00%
2024/08/1312.210.652510.6610.70-12.8154,151-0.01%
2024/08/1212.110.5829.910.6210.65-17.8153,040-0.01%
2024/08/09510.451410.5910.55-9148,916-0.01%
2024/08/0811010.35010.4510.30110147,9410.07% 大買/鉅額交易
2024/08/071010.4500.0010.4510147,5770.01%
2024/08/06510.15710.4110.20-2147,6430.00%
2024/08/0515.110.279010.2410.15-74.9145,686-0.05%
2024/08/0268110.801,12510.8211.00-444142,209-0.31% 大買/大賣/鉅額交易
2024/07/313210.801610.8310.8516141,8500.01%
2024/07/30910.61310.6510.756141,6880.00%
2024/07/294610.73510.8510.6541140,6810.03%
2024/07/261410.48810.5810.706139,4970.00%
2024/07/2316.910.75110.7510.8015.9139,5450.01%
2024/07/2211010.42136.310.4910.50-26.3137,585-0.02% 大買/大賣/
2024/07/19186.310.919110.8510.8595.3134,2240.07% 大買/
2024/07/185511.262011.2511.2535131,4050.03%
2024/07/173011.5257.311.5011.45-27.3128,990-0.02%
2024/07/16155.311.491511.4111.45140.3127,5680.11% 大買/鉅額交易
2024/07/156411.824311.7511.7521123,6890.02%
2024/07/122511.9541111.9311.95-386120,341-0.32% 大賣/鉅額交易
2024/07/112,28311.9411011.8311.802,173115,5131.88% 大買/大賣/鉅額交易
2024/07/1056211.2264211.5211.85-80110,322-0.07% 大買/大賣/
2024/07/0922511.038011.0311.00145100,8920.14% 大買/鉅額交易
2024/07/0800.006110.2010.20-6192,744-0.07%
2024/07/056210.022110.0610.154191,1580.04%
2024/07/041610.4912510.4110.40-10989,272-0.12% 大賣/鉅額交易
2024/07/033510.319510.2710.40-6088,204-0.07%
2024/07/0229.931710.0010.10-1585,674-0.02%
2024/07/01129.9732.19.999.96-20.182,921-0.02%
2024/06/28320.19.834309.789.84-109.981,013-0.14% 大買/大賣/鉅額交易
2024/06/2700.00109.599.62-1079,424-0.01%
2024/06/2659.7100.009.67579,0070.01%
2024/06/2519.74459.779.80-4478,661-0.06%
2024/06/24219.9319.799.802078,0150.03%
2024/06/2129.90719.879.82-6977,000-0.09%
2024/06/2069.6529.699.65473,5370.01%
2024/06/19209.7389.729.711272,8380.02%
2024/06/1809.3819.449.65-171,5030.00%
2024/06/1779.3819.419.42670,4190.01%
2024/06/14419.3289.369.433370,1650.05%
2024/06/13339.3319.359.283269,7840.05%
2024/06/1279.28429.369.42-3569,158-0.05%
2024/06/11559.65459.619.601067,5680.01%
2024/06/07114.19.88103.39.879.7310.865,9380.02% 大買/大賣/
2024/06/0669.2700.009.38662,4070.01%
2024/06/0519.3089.349.28-761,846-0.01%
2024/06/04769.41849.349.35-861,221-0.01%
2024/06/03249.81123.19.779.92-99.158,058-0.17% 大賣/
2024/05/310.19.56448.39.319.45-448.353,299-0.84% 大賣/鉅額交易
2024/05/30618.96459.038.941648,2760.03%
2024/05/291329.021399.118.99-748,106-0.01% 大買/大賣/
2024/05/2800.00238.999.00-2346,982-0.05%
2024/05/2700.0038.788.79-346,765-0.01%
2024/05/240.38.7900.008.780.347,0050.00%
2024/05/23608.8738.818.815746,9820.12%
2024/05/22118.95338.998.95-2246,707-0.05%
2024/05/211218.9500.008.9212146,5060.26% 大買/鉅額交易
2024/05/2000.0039.049.04-346,029-0.01%
2024/05/1700.00169.019.03-1645,859-0.03%
2024/05/1619.05339.049.05-3245,805-0.07%
2024/05/1500.002029.039.03-20245,680-0.44% 大賣/鉅額交易
2024/05/14418.92108.938.933145,2030.07%
2024/05/13208.9528.998.991844,7800.04%
2024/05/1058.86829.049.07-7744,245-0.17%
2024/05/091608.97259.088.8613543,0590.31% 大買/鉅額交易
2024/05/0848.7900.008.93441,5630.01%
2024/05/07818.94108.858.847141,0160.17%
2024/05/066.58.96418.998.95-34.540,372-0.09%
2024/05/0358.70358.758.66-3037,880-0.08%
2024/05/0200.00198.628.66-1936,918-0.05%
2024/04/3068.6800.008.63636,5010.02%
2024/04/294.38.692298.568.76-224.735,706-0.63% 大賣/鉅額交易
2024/04/2518.3300.008.35133,7290.00%
2024/04/2428.41678.428.39-6534,132-0.19%
2024/04/23118.35108.318.37134,4490.00%
2024/04/2200.00528.288.26-5234,525-0.15%
2024/04/1978.0958.088.07234,8550.01%
2024/04/1800.0048.208.22-434,799-0.01%
2024/04/1798.090.88.098.128.234,7740.02%
2024/04/16508.1628.118.054834,7530.14%
2024/04/1548.2118.208.19334,2600.01%
2024/04/12218.2848.258.261734,1760.05%
2024/04/1118.3900.008.36133,8230.00%
2024/04/1078.421198.438.39-11233,514-0.33% 大賣/鉅額交易
2024/04/0900.00588.148.16-5832,367-0.18%
2024/04/0818.0300.008.03131,9140.00%
2024/04/03518.0538.068.034831,8010.15%
2024/04/0268.0800.008.07631,7320.02%
2024/04/017.18.1358.108.122.131,7920.01%
2024/03/2938.1000.008.07331,8830.01%
2024/03/2888.0800.008.06831,8040.03%
2024/03/2778.1028.118.12531,3210.02%
2024/03/2658.1118.128.08431,2370.01%
2024/03/25158.1000.008.081531,2630.05%
2024/03/22178.1000.008.131731,3640.05%
2024/03/2178.151168.138.17-10931,149-0.35% 大賣/鉅額交易
2024/03/20688.06118.048.035731,1750.18%
2024/03/191038.1400.008.1210330,7430.34% 大買/鉅額交易
2024/03/18218.2500.008.252130,0960.07%
2024/03/1538.3208.348.38329,9700.01%
2024/03/141198.4000.008.4211930,0300.40% 大買/鉅額交易
2024/03/13128.3068.338.31629,7460.02%
2024/03/121158.3018.308.3111429,5520.39% 大買/鉅額交易
2024/03/1118.2100.008.25129,5300.00%
2024/03/0858.2438.198.18229,3630.01%
2024/03/0708.1600.008.12028,8480.00%
2024/03/0628.1358.188.20-328,842-0.01%
2024/03/0517.18.1300.008.1017.128,9440.06%
2024/03/0438.1968.198.18-328,494-0.01%
2024/03/017.38.28408.238.22-32.728,151-0.12%
2024/02/29128.2458.308.29728,4030.02%
2024/02/27228.2700.008.252228,8290.08%
2024/02/26108.320.68.338.319.428,3980.03%
2024/02/2318.3378.348.33-628,338-0.02%
2024/02/2228.3948.398.41-228,649-0.01%
2024/02/21288.3800.008.392828,7040.10%
2024/02/2038.4000.008.41328,7000.01%
2024/02/1948.3828.398.47228,7650.01%
2024/02/1648.32118.308.30-728,875-0.02%
2024/02/1598.3678.388.33228,4320.01%
2024/02/0548.4038.408.41128,2680.00%
2024/02/0200.0058.428.45-528,107-0.02%
2024/02/0138.4600.008.48328,0140.01%
2024/01/31398.4300.008.403927,9290.14%
2024/01/3058.5600.008.52527,7560.02%
2024/01/2938.6500.008.65327,7320.01%
2024/01/26148.5878.628.62727,7790.03%
2024/01/2400.0028.498.51-227,600-0.01%
2024/01/2300.0018.508.51-127,5080.00%
2024/01/2238.3928.448.46127,6030.00%
2024/01/1958.392808.408.42-27527,456-1.00% 大賣/鉅額交易
2024/01/18168.37238.398.35-727,164-0.03%
2024/01/1768.5118.508.45526,5620.02%
2024/01/1638.6238.628.60025,6170.00%
2024/01/15238.73308.758.75-725,075-0.03%
2024/01/1200.0068.878.92-625,042-0.02%
2024/01/1158.8688.868.83-324,611-0.01%
2024/01/10168.750.38.728.7215.724,5240.06%
2024/01/0968.76238.788.72-1724,463-0.07%
2024/01/0848.8200.008.81424,3500.02%
2024/01/0500.0028.768.75-224,187-0.01%
2024/01/0428.7200.008.71224,6360.01%
2024/01/0208.8158.818.84-524,558-0.02%
2023/12/2918.8100.008.85124,7550.00%
2023/12/2818.8558.888.88-425,290-0.02%
2023/12/27158.8500.008.871525,5000.06%
2023/12/2668.7818.798.77525,4230.02%
2023/12/2538.6940.28.698.69-37.225,339-0.15%
2023/12/2158.6958.708.70025,5250.00%
2023/12/2000.000.58.728.69-0.525,5060.00%
2023/12/1948.6800.008.68425,5290.02%
2023/12/1868.7800.008.77625,9420.02%
2023/12/1568.8500.008.83626,1740.02%
2023/12/14128.7800.008.781225,9820.05%
2023/12/1378.6500.008.66725,7000.03%
2023/12/1268.6778.688.68-126,0860.00%
2023/12/11638.6318.698.716226,0110.24%
2023/12/08368.8238.838.843325,3610.13%
2023/12/0718.8238.848.83-225,319-0.01%
2023/12/0638.8900.008.86325,8530.01%
2023/12/05128.8800.008.881225,9610.05%
2023/12/04118.9528.968.95925,9040.03%
2023/12/01498.94138.958.943626,1880.14%
2023/11/30229.02119.029.011125,9640.04%
2023/11/2899.0339.059.05626,0050.02%
2023/11/27399.0539.039.033626,2760.14%
2023/11/24189.1289.089.091026,2080.04%
2023/11/2300.0019.059.04-125,7190.00%
2023/11/22149.0400.009.041426,1930.05%
2023/11/21209.1100.009.102026,2750.08%
2023/11/20109.0229.059.06825,9380.03%
2023/11/1719.0549.079.05-325,940-0.01%
2023/11/1500.0069.009.00-625,988-0.02%
2023/11/1418.8700.008.85126,0160.00%
2023/11/1318.8028.818.85-126,3640.00%
2023/11/09108.9600.008.961026,9900.04%
2023/11/080.78.9500.008.970.728,2720.00%
2023/11/0619.04209.059.03-1931,346-0.06%
2023/11/03158.9318.968.981431,5350.04%
2023/11/0238.8200.008.82331,8830.01%
2023/11/0118.7200.008.75132,2270.00%
2023/10/3018.7300.008.70134,3860.00%
2023/10/26158.8218.788.781437,7350.04%
2023/10/2528.88108.928.88-839,039-0.02%
2023/10/2418.8800.008.87142,0410.00%
2023/10/23138.8000.008.801344,2010.03%
2023/10/20688.8100.008.806844,8130.15%
2023/10/19118.9600.008.971144,3380.02%
2023/10/1800.0028.988.99-244,3670.00%
2023/10/1729.0149.049.00-244,4850.00%
2023/10/1309.1400.009.12045,7650.00%
2023/10/1159.1229.139.16347,5120.01%
2023/10/06208.990.19.029.0519.947,5220.04%
2023/10/0525.38.9900.009.0025.347,9130.05%
2023/10/04128.9500.008.941248,2300.02%
2023/10/0329.0700.009.07247,9440.00%
2023/10/02409.2100.009.194048,0830.08%
2023/09/2849.2319.269.27348,3740.01%
2023/09/2700.002.69.199.17-2.648,559-0.01%
2023/09/2629.2200.009.20249,2670.00%
2023/09/22109.2700.009.251049,8660.02%
2023/09/21219.3100.009.282150,2840.04%
2023/09/20219.4529.419.411950,1700.04%
2023/09/1929.5329.559.52050,2340.00%
2023/09/1800.00619.499.52-6150,495-0.12%
2023/09/150.59.50159.499.52-14.550,797-0.03%
2023/09/1400.0039.449.49-350,748-0.01%
2023/09/13209.4500.009.442051,1600.04%
2023/09/0869.54109.539.56-454,350-0.01%
2023/09/0789.49289.489.46-2055,842-0.04%
2023/09/0639.5159.539.46-259,6620.00%
2023/09/0400.0069.609.60-662,127-0.01%
2023/09/0199.47139.569.57-463,673-0.01%
2023/08/3139.4800.009.47365,1010.00%
2023/08/3019.5849.579.55-369,2570.00%
2023/08/2919.4349.519.53-369,3600.00%
2023/08/289.19.4649.449.435.169,6780.01%
2023/08/2500.0059.309.35-570,055-0.01%
2023/08/2100.0019.409.35-171,0260.00%
2023/08/1869.3800.009.39671,1230.01%
2023/08/1729.2819.209.26171,0260.00%
2023/08/160.19.30259.309.31-24.970,980-0.04%
2023/08/1500.0079.339.29-771,147-0.01%
2023/08/145.19.4239.499.322.172,0740.00%
2023/08/1199.6300.009.64971,3840.01%
2023/08/10129.84179.879.81-570,839-0.01%
2023/08/09169.7100.009.711668,9310.02%
2023/08/0839.7359.739.70-269,3770.00%
2023/08/070.59.7100.009.730.568,9400.00%
2023/08/0459.73839.699.69-7868,644-0.11%
2023/08/0217.59.75309.669.64-12.568,067-0.02%
2023/08/0100.00299.819.83-2966,801-0.04%
2023/07/3189.72429.809.63-3465,437-0.05%
2023/07/28319.5400.009.583163,4140.05%
2023/07/279.39.541479.559.73-137.761,937-0.22% 大賣/鉅額交易
2023/07/26569.35719.339.38-1559,018-0.03%
2023/07/2579.1369.149.18156,9960.00%
2023/07/2449.09109.119.12-656,308-0.01%
2023/07/2000.00209.159.18-2055,951-0.04%
2023/07/1929.0859.089.10-355,568-0.01%
2023/07/1812.29.1869.189.126.255,2840.01%
2023/07/17139.25121.19.199.21-108.154,482-0.20% 大賣/鉅額交易
2023/07/1419.033159.019.03-31453,020-0.59% 大賣/鉅額交易
2023/07/1348.95108.928.92-652,451-0.01%
2023/07/1268.90138.948.94-752,284-0.01%
2023/07/1118.872.18.908.92-1.152,1310.00%
2023/07/10178.76268.798.71-951,918-0.02%
2023/07/0741.38.6328.638.6239.351,5920.08%
2023/07/0613.18.79208.788.76-6.951,112-0.01%
2023/07/05168.82108.868.86650,6050.01%
2023/07/0428.28.87508.868.83-21.850,398-0.04%
2023/07/03588.9458.958.935349,8600.11%
2023/06/30188.93308.908.90-1249,957-0.02%
2023/06/2988.9758.998.96349,7520.01%
2023/06/28259.0059.019.002049,5840.04%
2023/06/27109.04309.039.00-2049,266-0.04%
2023/06/260.19.0659.049.03-4.949,108-0.01%
2023/06/21109.0119.019.01948,7290.02%
2023/06/20139.022.19.029.0110.948,5240.02%
2023/06/1900.00159.019.01-1548,293-0.03%
2023/06/16278.894558.879.04-42848,090-0.89% 大賣/鉅額交易
2023/06/15489.007629.018.98-71446,600-1.53% 大賣/鉅額交易
2023/06/1428.19.03199.029.049.146,3310.02%
2023/06/13339.14269.119.10746,4070.02%
2023/06/12569.3227.49.329.2928.645,4550.06%
2023/06/09149.0535.19.078.96-21.142,198-0.05%
2023/06/08239.10449.149.11-2141,306-0.05%
2023/06/071,5269.09339.199.221,49340,8243.66% 大買/鉅額交易
2023/06/0641.19.07509.099.03-939,210-0.02%
2023/06/05157.39.10116.59.069.1440.837,5970.11% 大買/大賣/
2023/06/0218.5500.008.55133,1280.00%
2023/06/01138.51138.598.50032,8950.00%
2023/05/31278.6300.008.622732,3020.08%
2023/05/30128.61218.608.58-931,563-0.03%
2023/05/2988.5746.28.558.63-38.231,641-0.12%
2023/05/26148.4338.398.421131,4670.03%
2023/05/2548.460.18.458.453.931,1330.01%
2023/05/2418.4900.008.56130,9820.00%
2023/05/23118.6200.008.601130,5930.04%
2023/05/2200.00208.668.67-2030,436-0.07%
2023/05/1950.58.65608.638.66-9.530,099-0.03%
2023/05/1858.59218.608.65-1629,542-0.05%
2023/05/1500.0018.248.25-127,5190.00%
2023/05/1218.20168.198.20-1527,545-0.05%
2023/05/1100.000.78.508.47-0.726,6820.00%
2023/05/1028.50118.498.52-926,708-0.03%
2023/05/09348.50148.498.522026,8530.07%
2023/05/0800.0018.438.42-126,7760.00%
2023/05/0518.4300.008.44127,0630.00%
2023/05/0400.0028.408.42-227,504-0.01%
2023/05/0300.00428.418.42-4227,612-0.15%
2023/05/0200.0018.408.44-127,9560.00%
2023/04/2800.0098.378.38-928,512-0.03%
2023/04/2518.3900.008.40128,8340.00%
2023/04/2468.4258.418.48128,9050.00%
2023/04/216.28.400.18.418.386.129,3860.02%
2023/04/2000.0018.428.46-129,2970.00%
2023/04/19218.51258.548.49-429,639-0.01%
2023/04/1858.5358.578.52029,5050.00%
2023/04/1768.53108.558.57-429,678-0.01%
2023/04/13218.47238.538.50-229,317-0.01%
2023/04/1138.5488.538.56-529,337-0.02%
2023/04/0700.00218.508.50-2129,289-0.07%
2023/04/0608.42308.448.46-3029,034-0.10%
2023/03/3128.4248.458.42-228,774-0.01%
2023/03/3058.4200.008.43528,5650.02%
2023/03/2908.31158.438.42-1528,231-0.05%
2023/03/2808.2818.308.30-127,8930.00%
2023/03/2718.2600.008.27127,9390.00%
2023/03/2438.2538.308.30028,1130.00%
2023/03/2300.0038.268.29-327,958-0.01%
2023/03/22138.24128.248.26128,0430.00%
2023/03/21148.1100.008.151428,1060.05%
2023/03/20277.98157.987.991227,8040.04%
2023/03/17148.0418.048.021327,4410.05%
2023/03/16528.0298.038.014326,7040.16%
2023/03/1529.28.23158.218.1714.225,8340.05%
2023/03/14728.2468.258.226625,2590.26%
2023/03/1361.18.4000.008.4061.124,6270.25%
2023/03/1051.28.5800.008.5451.224,0040.21%
2023/03/0918.7000.008.70123,5180.00%
2023/03/0878.7400.008.74724,1870.03%
2023/03/0718.7678.768.77-624,699-0.02%
2023/03/0600.001008.778.73-10024,897-0.40%
2023/03/0128.7500.008.75225,4310.01%
2023/02/2400.00268.798.89-2625,080-0.10%
2023/02/224.18.7668.748.75-1.924,757-0.01%
2023/02/2138.7818.788.79224,8640.01%
2023/02/2048.8050.18.778.82-46.125,293-0.18%
2023/02/1658.7100.008.70526,1300.02%
2023/02/1598.6900.008.71927,0660.03%
2023/02/1468.6700.008.71627,1840.02%
2023/02/13178.63138.608.62427,4840.01%
2023/02/107.38.6600.008.667.327,4970.03%
2023/02/0900.0028.728.72-227,312-0.01%
2023/02/0818.760.28.788.750.827,3510.00%
2023/02/07508.7400.008.755027,2150.18%
2023/02/06108.7900.008.751026,9650.04%
2023/02/0300.00118.858.83-1126,877-0.04%
2023/02/0218.9328.968.95-126,6060.00%
2023/02/01328.9800.008.993226,2650.12%
2023/01/318.29.0025.89.008.99-17.626,286-0.07%
2023/01/3059.0000.009.04526,1800.02%
2023/01/1768.9338.958.97325,6760.01%
2023/01/163.48.910.18.948.913.325,6380.01%
2023/01/1368.9068.888.90025,5970.00%
2023/01/124.48.8100.008.824.425,8340.02%
2023/01/112.18.8000.008.812.125,8620.01%
2023/01/1038.9448.938.97-125,6630.00%
2023/01/09448.9600.008.964425,9970.17%
2023/01/0400.0018.788.80-126,5090.00%
2023/01/0308.7900.008.80026,8400.00%
2022/12/2900.0038.738.78-326,743-0.01%
2022/12/2838.7900.008.75326,8380.01%
2022/12/2700.000.58.788.78-0.526,9950.00%
2022/12/2600.0018.758.75-127,3400.00%
2022/12/2328.7200.008.75227,8170.01%
2022/12/2200.0038.808.80-328,372-0.01%
2022/12/2133.58.6988.768.7025.528,9570.09%
2022/12/2000.0018.758.74-129,4260.00%
2022/12/1918.7318.828.80029,8580.00%
2022/12/1538.6738.738.74029,7980.00%
2022/12/1418.7528.748.76-129,9230.00%
2022/12/1228.6100.008.67229,7420.01%
2022/12/0858.6900.008.70530,3350.02%
2022/12/0718.8018.798.77030,4530.00%
2022/12/0648.7638.778.77130,4450.00%
2022/12/05308.8860.48.868.84-30.430,549-0.10%
2022/12/0218.85508.888.86-4930,806-0.16%
2022/12/01528.928.98.908.9043.131,2310.14%
2022/11/3018.8600.008.91131,0440.00%
2022/11/29118.8548.828.85730,3980.02%
2022/11/2800.0018.738.73-130,0870.00%
2022/11/2528.69138.698.71-1130,592-0.04%
2022/11/245.18.701008.718.73-94.931,224-0.30%
2022/11/237.38.7138.48.698.71-31.131,255-0.10%
2022/11/2118.5400.008.57131,3860.00%
2022/11/1825.28.5000.008.5425.231,4180.08%
2022/11/16108.561808.588.51-17031,344-0.54% 大賣/鉅額交易
2022/11/153.38.67518.688.67-47.731,073-0.15%
2022/11/1400.0028.628.60-230,721-0.01%
2022/11/1100.00908.478.53-9030,284-0.30%
2022/11/1000.0028.258.30-229,659-0.01%
2022/11/0818.2138.228.28-229,451-0.01%
2022/11/0708.1628.188.20-229,489-0.01%
2022/11/0438.0628.018.12130,1280.00%
2022/10/27108.02168.048.02-631,230-0.02%
2022/10/2600.00157.978.01-1531,279-0.05%
2022/10/25347.89137.917.952131,3260.07%
2022/10/24117.9800.007.911131,4190.04%
2022/10/2177.96108.017.99-331,392-0.01%
2022/10/20167.7800.008.071631,8000.05%
2022/10/1927.9387.957.93-631,462-0.02%
2022/10/18147.9557.907.97931,3530.03%
2022/10/17217.8687.867.881331,3370.04%
2022/10/14218.0100.008.002131,3070.07%
2022/10/13168.0158.017.961131,5670.03%
2022/10/12118.15158.098.15-430,983-0.01%
2022/10/11258.1400.008.142531,0100.08%
2022/10/0728.25418.288.28-3930,992-0.13%
2022/10/0638.2600.008.30331,0460.01%
2022/10/05208.20138.208.24731,4040.02%
2022/10/04128.150.58.178.1211.531,8780.04%
2022/10/03178.1100.008.091731,7500.05%
2022/09/30388.2000.008.213831,7150.12%
2022/09/29208.200.58.338.3019.531,7210.06%
2022/09/28188.14318.168.12-1331,491-0.04%
2022/09/273.48.3100.008.293.431,3270.01%
2022/09/26408.3800.008.344031,6490.13%
2022/09/23108.5028.518.51832,1150.02%
2022/09/22488.4748.508.484432,6630.13%
2022/09/213.18.6338.628.630.132,5290.00%
2022/09/20138.6600.008.691333,5380.04%
2022/09/1900.0018.748.70-134,4850.00%
2022/09/1628.66208.668.69-1834,704-0.05%
2022/09/1518.5518.638.60034,6220.00%
2022/09/14338.5700.008.573334,8570.09%
2022/09/1338.6900.008.71335,4210.01%
2022/09/1231.48.6998.668.6922.436,2130.06%
2022/09/0800.00148.588.57-1437,092-0.04%
2022/09/07158.4100.008.381537,6180.04%
2022/09/060.78.53148.528.51-13.437,689-0.04%
2022/09/0500.0018.538.51-138,0160.00%
2022/09/0228.53108.528.51-838,767-0.02%
2022/09/0134.48.62208.608.6114.439,2360.04%
2022/08/31158.731238.808.79-10838,841-0.28% 大賣/鉅額交易
2022/08/30188.8548.858.831439,4610.04%
2022/08/290.18.9200.008.880.142,6490.00%
2022/08/2658.9819.039.01447,9180.01%
2022/08/2558.9300.008.93548,1140.01%
2022/08/24218.8818.918.882048,5120.04%
2022/08/2300.00208.938.91-2049,112-0.04%
2022/08/22139.0200.009.001350,3600.03%
2022/08/1900.00308.989.02-3051,059-0.06%
2022/08/1878.9600.008.96751,5780.01%
2022/08/17368.996.59.029.0429.553,4630.06%
2022/08/1618.9260.68.948.95-59.653,651-0.11%
2022/08/1500.000.28.968.95-0.254,2330.00%
2022/08/12598.9700.008.975954,5120.11%
2022/08/11808.93108.948.997054,7720.13%
2022/08/10248.6900.008.802455,0620.04%
2022/08/0921.38.73508.738.73-28.755,541-0.05%
2022/08/0828.5438.558.61-156,4660.00%
2022/08/05508.5718.508.594956,9810.09%
2022/08/0400.0030.98.438.49-30.958,067-0.05%
2022/08/02118.4700.008.511159,7810.02%
2022/08/0128.6300.008.65261,6750.00%
2022/07/2918.5000.008.55162,6170.00%
2022/07/2858.50438.488.51-3863,549-0.06%
2022/07/27518.4000.008.425165,5520.08%
2022/07/2658.48128.528.52-765,626-0.01%
2022/07/25158.5000.008.491566,4900.02%
2022/07/22128.461108.498.47-9868,067-0.14% 大賣/
2022/07/21628.3928.418.466069,9590.09%
2022/07/2038.5200.008.46370,3820.00%
2022/07/1908.50608.508.52-6070,859-0.08%
2022/07/151088.3600.008.3310874,3740.15% 大買/鉅額交易
2022/07/14118.43408.458.49-2979,413-0.04%
2022/07/1300.0028.428.43-279,9760.00%
2022/07/1250.48.2500.008.2050.480,3880.06%
2022/07/1118.44108.448.45-980,410-0.01%
2022/07/08328.5728.558.513081,2940.04%
2022/07/07388.4600.008.513881,7780.05%
2022/07/0600.00108.408.43-1082,277-0.01%
2022/07/05208.50248.508.52-483,6530.00%
2022/07/04698.3758.368.336484,1070.08%
2022/07/01160.18.5400.008.50160.186,1840.19% 大買/鉅額交易
2022/06/30428.81398.828.76387,1100.00%
2022/06/2918.8800.008.90190,8790.00%
2022/06/28708.8858.878.926592,3170.07%
2022/06/27659.2319.289.236491,8030.07%
2022/06/24209.1719.189.171991,2090.02%
2022/06/23509.0700.009.075091,2970.05%
2022/06/2239.0829.209.10191,6430.00%
2022/06/2100.00409.159.14-4091,689-0.04%
2022/06/20239.0329.058.942192,3780.02%
2022/06/1739.051759.019.07-17291,737-0.19% 大賣/鉅額交易
2022/06/1659.1139.309.10291,4660.00%
2022/06/1539.1939.209.18092,6980.00%
2022/06/14119.21109.179.22193,0940.00%
2022/06/13119.1819.159.161093,3450.01%
2022/06/10219.35169.369.38593,1300.01%
2022/06/09559.5959.619.615092,7080.05%
2022/06/081069.5649.569.5510293,0200.11% 大買/鉅額交易
2022/06/071979.67149.749.6118392,6920.20% 大買/鉅額交易
2022/06/062539.91659.809.8718890,5640.21% 大買/鉅額交易
2022/06/0269.16509.159.15-4487,021-0.05%
2022/06/01189.25119.229.21789,8550.01%
2022/05/31439.2329.249.274190,8940.05%
2022/05/30269.26309.239.26-491,4380.00%
2022/05/27138.96148.938.95-192,6550.00%
2022/05/2618.81218.838.78-2095,550-0.02%
2022/05/251028.7438.808.769996,3150.10% 大買/
2022/05/24258.9118.918.892496,3680.02%
2022/05/2300.000.28.948.92-0.296,6080.00%
2022/05/1938.9818.988.982100,0880.00%
2022/05/18129.1469.089.136105,3010.01%
2022/05/17358.9298.938.9026105,7330.02%
2022/05/16168.8518.848.8515105,5240.01%
2022/05/13318.98558.979.00-24104,882-0.02%
2022/05/12228.99378.978.90-15105,292-0.01%
2022/05/1129.11149.139.08-12104,676-0.01%
2022/05/1079.1319.109.186104,4440.01%
2022/05/09269.1600.009.0926103,9610.03%
2022/05/06519.495.39.489.4745.7103,0180.04%
2022/05/05319.6469.629.6125103,4510.02%
2022/05/04569.6529.739.6254103,3270.05%
2022/05/0329.7739.779.75-1102,9770.00%
2022/04/2915.19.8500.009.8315.1104,0360.01%
2022/04/28559.7039.699.7652105,2070.05%
2022/04/271039.791.39.819.77101.7104,9200.10% 大買/鉅額交易
2022/04/263010.002.210.059.9827.8106,1710.03%
2022/04/252710.00510.0510.0022107,9940.02%
2022/04/224910.031.210.1010.1047.8109,2980.04%
2022/04/219.110.03210.0010.057.1114,5160.01%
2022/04/208910.04410.1110.1585122,2190.07%
2022/04/1950.110.36110.5010.3549.1121,4740.04%
2022/04/18810.37610.3510.302124,1230.00%
2022/04/152010.57210.5510.5518124,0160.01%
2022/04/14710.6900.0010.657124,6260.01%
2022/04/1310510.8514010.9410.90-35124,375-0.03% 大買/大賣/
2022/04/12210.83210.8010.800123,9300.00%
2022/04/111210.99411.0510.958123,5770.01%
2022/04/081711.0916011.1511.15-143122,956-0.12% 大賣/鉅額交易
2022/04/074711.155511.1011.00-8122,933-0.01%
2022/04/0648.711.213511.2711.3013.7122,2210.01%
2022/04/015711.176811.2211.25-11121,582-0.01%
2022/03/3111.310.8510410.9010.80-92.7117,693-0.08% 大賣/
2022/03/3011010.7700.0010.75110117,6520.09% 大買/鉅額交易
2022/03/291810.6200.0010.6018117,1270.02%
2022/03/28710.60410.6510.703116,7880.00%
2022/03/252510.681510.6510.6510116,3610.01%
2022/03/2418.210.802010.8010.85-1.8116,0530.00%
2022/03/2328910.75410.8010.90285116,3850.24% 大買/鉅額交易
2022/03/224310.5700.0010.6043115,3910.04%
2022/03/212310.632010.6410.653115,2770.00%
2022/03/184910.453110.5110.6018115,1800.02%
2022/03/1713310.35410.3510.35129113,8910.11% 大買/鉅額交易
2022/03/162510.15410.1410.2021113,9470.02%
2022/03/15310.0213.210.0810.10-10.2113,698-0.01%
2022/03/14910.06110.1010.058114,0220.01%
2022/03/112210.01110.1010.0521114,6370.02%
2022/03/101010.093410.1310.15-24114,711-0.02%
2022/03/09279.8869.879.8721114,3870.02%
2022/03/08699.9159.919.8664114,2690.06%
2022/03/079610.0273.510.0510.0022.5113,9420.02%
2022/03/0456.510.6019610.5610.55-139.5111,921-0.12% 大賣/鉅額交易
2022/03/033810.805.110.8010.8032.9112,6550.03%
2022/03/0268.210.69310.6810.7065.2114,5440.06%
2022/03/0158.310.891410.8110.9544.3113,2900.04%
2022/02/253711.186011.1311.25-23112,253-0.02%
2022/02/243511.2622.111.2011.2012.9112,3560.01%
2022/02/232411.445311.4511.45-29112,804-0.03%
2022/02/2258.311.492811.4311.4530.3116,1420.03%
2022/02/212311.752311.7511.750121,6230.00%
2022/02/1812211.84225.211.8011.90-103.2126,751-0.08% 大買/大賣/鉅額交易
2022/02/17511.503711.4511.55-32121,835-0.03%
2022/02/1632.211.354711.3611.35-14.8121,729-0.01%
2022/02/15113.211.3600.0011.25113.2122,9040.09% 大買/鉅額交易
2022/02/145211.271011.2511.3042122,6910.03%
2022/02/112611.445.411.4911.5020.6122,0220.02%
2022/02/102311.3500.0011.4023121,8020.02%
2022/02/093611.4400.0011.4036121,7040.03%
2022/02/082811.3812011.4111.40-92121,333-0.08% 大賣/
2022/02/071711.336011.3111.40-43120,173-0.04%
2022/01/26116.111.051411.0511.05102.1118,5720.09% 大買/鉅額交易
2022/01/2573.310.9300.0010.9573.3117,8490.06%
2022/01/244210.99811.0411.1034116,3970.03%
2022/01/2157.111.3415911.2711.20-101.9115,376-0.09% 大賣/鉅額交易
2022/01/2000.003411.4311.50-34113,458-0.03%
2022/01/1923.511.591111.6011.5512.5112,5000.01%
2022/01/183211.896211.8811.85-30109,667-0.03%
2022/01/1714.111.731411.6611.700.1107,3830.00%
2022/01/14123.511.923911.7811.8084.5105,8250.08% 大買/
2022/01/138211.82117.511.6811.95-35.5100,023-0.04% 大賣/
2022/01/123511.3132111.3111.35-28691,373-0.31% 大賣/鉅額交易
2022/01/116710.867811.0711.10-1187,740-0.01%
2022/01/101010.951210.9510.95-287,4440.00%
2022/01/0712710.935410.9510.907388,3610.08% 大買/
2022/01/0600.00910.8010.80-987,698-0.01%
2022/01/0400.004010.7510.85-4087,061-0.05%
2022/01/036610.85310.9010.806387,1890.07%
2021/12/302611.07311.0511.052386,4910.03%
2021/12/29511.093711.1011.10-3285,836-0.04%
2021/12/283110.8440.610.8110.90-9.684,314-0.01%
2021/12/27110.65510.7010.65-483,4270.00%
2021/12/242.110.701110.8010.70-8.983,679-0.01%
2021/12/230.110.60210.5310.60-1.982,3690.00%
2021/12/21310.5000.0010.55382,9350.00%
2021/12/205.510.500.110.6010.555.483,0090.01%
2021/12/172910.63610.6110.602382,8330.03%
2021/12/16710.5000.0010.50782,4710.01%
2021/12/15210.452.910.5010.45-0.983,7230.00%
2021/12/141010.501710.4410.45-784,231-0.01%
2021/12/134.510.61210.7010.602.584,4700.00%
2021/12/109.510.682610.7510.65-16.584,512-0.02%
2021/12/09510.7500.0010.85583,9520.01%
2021/12/082410.79510.9010.801984,2990.02%
2021/12/072310.7400.0010.802384,4470.03%
2021/12/06910.555610.5910.60-4783,682-0.06%
2021/12/03810.55310.5510.55583,3800.01%
2021/12/021510.49510.4710.451082,8160.01%
2021/12/01210.45410.6010.65-281,7900.00%
2021/11/3011.510.621810.6110.55-6.580,510-0.01%
2021/11/2938.510.621010.7010.6528.580,1540.04%
2021/11/2611911.0510611.0810.851378,4340.02% 大買/大賣/
2021/11/259611.317.511.3011.3088.576,9790.11%
2021/11/247211.531911.4911.405378,3720.07%
2021/11/238111.31411.2611.257777,0580.10%
2021/11/223411.43113.511.3711.40-79.576,083-0.10% 大賣/
2021/11/1911211.21223.511.3711.25-111.575,927-0.15% 大買/大賣/鉅額交易
2021/11/1821511.32637.111.4911.55-422.172,242-0.58% 大買/大賣/鉅額交易
2021/11/177410.5521110.4110.85-13763,998-0.21% 大賣/鉅額交易
2021/11/161.510.051510.1010.15-13.557,933-0.02%
2021/11/15610.135510.1010.10-4957,660-0.08%
2021/11/12409.981059.9710.00-6556,650-0.11% 大賣/
2021/11/111239.8319.859.8812255,5750.22% 大買/鉅額交易
2021/11/101529.8400.009.8615256,2970.27% 大買/鉅額交易
2021/11/0900.00219.879.88-2156,240-0.04%
2021/11/08109.81209.829.83-1055,968-0.02%
2021/11/05459.7000.009.734556,3130.08%
2021/11/04139.7619.779.741256,3240.02%
2021/11/0229.7600.009.74257,1850.00%
2021/11/01129.75119.769.77157,0740.00%
2021/10/29119.7700.009.811156,8460.02%
2021/10/281029.8819.869.8710156,6230.18% 大買/鉅額交易
2021/10/2700.0029.969.90-256,7010.00%
2021/10/260.89.8929.919.92-1.257,2720.00%
2021/10/2522.29.808.49.809.8813.858,2260.02%
2021/10/2259.82129.869.83-759,234-0.01%
2021/10/21419.9789.979.913359,6470.06%
2021/10/202.69.86109.859.87-7.459,855-0.01%
2021/10/199.99.823.49.839.806.459,6750.01%
2021/10/1819.68189.829.81-1759,479-0.03%
2021/10/1500.00469.549.57-4657,657-0.08%
2021/10/1400.00239.389.43-2357,196-0.04%
2021/10/1349.3300.009.32458,1170.01%
2021/10/1229.3059.289.35-360,4550.00%
2021/10/0859.37209.379.35-1560,731-0.02%
2021/10/0700.0059.249.29-560,611-0.01%
2021/10/0600.0069.219.21-660,772-0.01%
2021/10/0589.1419.179.18762,2560.01%
2021/10/0419.1829.189.18-162,4830.00%
2021/10/01439.2426.49.209.2216.662,8100.03%
2021/09/3039.2800.009.31362,3550.00%
2021/09/29279.2819.289.292662,3790.04%
2021/09/2839.3319.419.39262,0190.00%
2021/09/2720.29.4119.409.4219.262,6450.03%
2021/09/2479.3749.409.35362,7120.00%
2021/09/23129.3429.339.341062,6150.02%
2021/09/2220.39.245.99.239.2214.462,6250.02%
2021/09/174.19.54209.549.50-15.961,122-0.03%
2021/09/163.19.60209.619.60-16.960,848-0.03%
2021/09/1599.47159.529.53-659,966-0.01%
2021/09/14139.4900.009.501359,6460.02%
2021/09/13709.4569.509.496459,7750.11%
2021/09/10129.4399.469.43360,0720.00%
2021/09/0929.2229.269.28059,3950.00%
2021/09/084.19.26519.329.28-46.959,375-0.08%
2021/09/0719.31339.339.34-3259,285-0.05%
2021/09/06159.3829.399.351359,4080.02%
2021/09/03129.44279.459.38-1559,926-0.03%
2021/09/0224.79.3219.329.2823.759,9240.04%
2021/09/0100.0039.509.48-359,933-0.01%
2021/08/3119.54129.469.50-1159,682-0.02%
2021/08/30299.49869.489.55-5758,545-0.10%
2021/08/27419.23429.189.24-156,5220.00%
2021/08/26229.0719.089.062155,8800.04%
2021/08/254.29.0631.79.069.09-27.556,268-0.05%
2021/08/242.39.0519.089.111.354,5970.00%
2021/08/2369.0500.009.02655,7910.01%
2021/08/20228.9900.008.942258,9700.04%
2021/08/1999.0400.009.02959,4060.02%
2021/08/1700.00159.139.13-1559,786-0.03%
2021/08/1600.00539.159.13-5359,801-0.09%
2021/08/13539.12409.139.131359,4030.02%
2021/08/1229.21359.189.19-3359,651-0.06%
2021/08/1100.00809.229.17-8060,401-0.13%
2021/08/101849.1300.009.1218460,9900.30% 大買/鉅額交易
2021/08/09159.0600.009.111562,6960.02%
2021/08/0669.1900.009.19663,0900.01%
2021/08/05109.2200.009.251064,3940.02%
2021/08/0400.00339.239.26-3367,927-0.05%
2021/08/03339.1819.189.203270,6590.05%
2021/08/0249.2100.009.25472,6520.01%
2021/07/3029.1829.209.17073,6930.00%
2021/07/29359.3019.319.303473,9400.05%
2021/07/281049.68229.669.678274,0130.11% 大買/
2021/07/27569.7729.809.785475,5230.07%
2021/07/26209.90169.899.89475,9410.01%
2021/07/2300.00139.899.90-1375,652-0.02%
2021/07/2200.00509.879.87-5076,177-0.07%
2021/07/21509.7200.009.695077,2490.06%
2021/07/205259.85159.869.8051079,6020.64% 大買/鉅額交易
2021/07/1939.9929.9810.00179,7110.00%
2021/07/16429.88649.9110.00-2281,172-0.03%
2021/07/1559.7529.749.77381,1360.00%
2021/07/14519.6719.719.655083,2260.06%
2021/07/1300.00259.769.68-2586,314-0.03%
2021/07/12209.741669.809.73-14686,508-0.17% 大賣/鉅額交易
2021/07/09419.591009.619.63-5985,676-0.07%
2021/07/08309.5900.009.573085,9530.03%
2021/07/07129.4300.009.461287,3810.01%
2021/07/06909.4700.009.469089,2580.10%
2021/07/0519.4459.449.45-489,8910.00%
2021/07/02419.4600.009.434189,9160.05%
2021/07/01109.50259.519.52-1589,743-0.02%
2021/06/29119.5319.529.511090,5680.01%
2021/06/2800.00159.649.62-1591,183-0.02%
2021/06/2500.00209.639.58-2092,154-0.02%
2021/06/2400.0039.529.55-394,1380.00%
2021/06/2300.00329.539.53-3294,990-0.03%
2021/06/22319.4100.009.393194,9460.03%
2021/06/21259.3900.009.342594,7150.03%
2021/06/18119.5029.539.55994,1020.01%
2021/06/17209.5400.009.582094,2180.02%
2021/06/1619.5619.569.58095,6210.00%
2021/06/11639.59109.589.595396,3940.05%
2021/06/1019.67309.779.73-2996,351-0.03%
2021/06/0919.7819.739.73096,8660.00%
2021/06/07149.8700.009.921499,2120.01%
2021/06/0419.9500.009.991100,4570.00%
2021/06/0300.002110.0710.05-21102,241-0.02%
2021/06/0229.9719.9710.051102,1100.00%
2021/05/31310.041810.0110.05-15101,633-0.01%
2021/05/2849.88179.39.649.93-175.3100,461-0.17% 大賣/鉅額交易
2021/05/2725.29.3089.339.3317.297,5190.02%
2021/05/260.19.44459.469.47-44.997,918-0.05%
2021/05/2549.39409.409.44-3698,354-0.04%
2021/05/2439.29569.329.30-5398,215-0.05%
2021/05/21199.34109.299.31998,2580.01%
2021/05/19809.2400.009.248098,1110.08%
2021/05/18489.19159.229.293397,9930.03%
2021/05/17198.921148.858.81-9597,483-0.10% 大賣/
2021/05/1419.26249.359.28-2395,538-0.02%
2021/05/13239.30139.349.271094,5820.01%
2021/05/12439.50329.909.401192,9920.01%
2021/05/116410.157210.2710.00-889,463-0.01%
2021/05/101410.214610.2510.30-3286,668-0.04%
2021/05/07810.102010.1010.05-1285,120-0.01%
2021/05/0600.003110.009.98-3184,287-0.04%
2021/05/05179.89609.969.85-4383,213-0.05%
2021/05/04549.731010.059.684481,9050.05%
2021/05/0300.004510.1110.00-4579,272-0.06%
2021/04/2900.00110.1010.10-178,0800.00%
2021/04/282210.2021.910.1410.150.177,0010.00%
2021/04/271910.31110.3510.251876,7310.02%
2021/04/261910.2915110.3510.40-13275,080-0.18% 大賣/鉅額交易
2021/04/23169.9827.710.0410.00-11.772,168-0.02%
2021/04/22710.056510.159.98-5871,353-0.08%
2021/04/2171.29.96859.9810.00-13.868,511-0.02%
2021/04/2010610.162910.2010.157766,5020.12% 大買/
2021/04/1950.59.962199.9910.10-168.564,511-0.26% 大賣/鉅額交易
2021/04/161599.4319.509.5015862,1550.25% 大買/鉅額交易
2021/04/15809.34139.419.446762,5660.11%
2021/04/1489.28589.289.27-5062,395-0.08%
2021/04/13729.51579.479.361561,9910.02%
2021/04/12699.21409.279.342960,4010.05%
2021/04/087.98.9900.009.007.959,5780.01%
2021/04/0718.9800.009.02161,7410.00%
2021/04/0619.06139.099.05-1261,686-0.02%
2021/04/0100.0059.119.10-561,347-0.01%
2021/03/312.19.10489.069.15-45.960,881-0.08%
2021/03/3071.59.06309.059.0641.559,9680.07%
2021/03/2918.9390.39.059.08-89.358,889-0.15%
2021/03/2618.8900.008.84156,9030.00%
2021/03/25108.736.18.788.793.956,1510.01%
2021/03/2478.7200.008.71755,8160.01%
2021/03/2358.7218.758.70455,5710.01%
2021/03/2228.627.38.648.69-5.355,282-0.01%
2021/03/1928.67138.688.63-1155,307-0.02%
2021/03/1800.0058.828.76-554,000-0.01%
2021/03/1788.8228.838.80654,1240.01%
2021/03/16118.9068.908.90554,0700.01%
2021/03/1528.9758.938.92-353,958-0.01%
2021/03/1218.880.58.848.850.554,8470.00%
2021/03/11828.9032.58.898.8449.555,4220.09%
2021/03/10258.76178.748.76853,3540.01%
2021/03/09118.46648.588.67-5351,887-0.10%
2021/03/082.78.3418.338.341.749,6990.00%
2021/03/0538.2728.278.26149,5960.00%
2021/03/04128.3128.278.311050,3660.02%
2021/03/0358.35108.388.36-550,328-0.01%
2021/03/0248.3718.398.31349,9850.01%
2021/02/261018.3100.008.2910149,7420.20% 大買/鉅額交易
2021/02/25208.4300.008.442048,5010.04%
2021/02/24508.4000.008.295047,9870.10%
2021/02/230.38.34568.378.34-55.747,471-0.12%
2021/02/22508.28258.318.272546,9610.05%
2021/02/1998.2500.008.24946,7720.02%
2021/02/1818.3138.348.32-246,5130.00%
2021/02/17208.2248.258.251646,1030.03%
2021/02/05218.1818.228.182045,5670.04%
2021/02/04168.1400.008.171646,2450.03%
2021/02/03128.1700.008.171248,3580.02%
2021/02/0298.17418.178.14-3249,725-0.06%
2021/02/01308.08488.098.13-1849,661-0.04%
2021/01/29288.12508.078.05-2249,653-0.04%
2021/01/28278.16208.198.14748,8440.01%
2021/01/2778.2568.238.21148,3400.00%
2021/01/26248.23198.238.21548,3670.01%
2021/01/25208.26258.288.28-548,219-0.01%
2021/01/22168.32158.258.23148,5060.00%
2021/01/2100.0013.18.318.30-13.148,312-0.03%
2021/01/2088.37258.388.30-1748,062-0.04%
2021/01/1928.4718.488.49147,2070.00%
2021/01/1800.00258.478.48-2547,343-0.05%
2021/01/1500.00108.568.55-1046,811-0.02%
2021/01/1400.0068.688.65-646,385-0.01%
2021/01/1318.66128.678.66-1146,187-0.02%
2021/01/1268.67348.628.61-2845,875-0.06%
2021/01/11638.87588.768.74545,1720.01%
2021/01/08418.7438.718.843844,0670.09%
2021/01/07108.6600.008.661043,1720.02%
2021/01/0658.64278.638.64-2242,593-0.05%
2021/01/0558.7000.008.77541,9070.01%
2021/01/0428.6938.718.70-141,5180.00%
2020/12/31528.8700.008.815240,9100.13%
2020/12/30888.75158.738.877339,3890.19%
2020/12/2958.60908.588.56-8537,276-0.23%
2020/12/28108.49108.508.52037,0840.00%
2020/12/2568.5000.008.52636,9530.02%
2020/12/2418.50138.488.48-1236,928-0.03%
2020/12/23108.4100.008.411036,9800.03%
2020/12/22658.48308.458.433537,2830.09%
2020/12/21108.38418.398.49-3138,007-0.08%
2020/12/1818.4300.008.44138,5250.00%
2020/12/1700.00148.458.46-1439,326-0.04%
2020/12/16208.4318.438.441939,8580.05%
2020/12/15208.4300.008.362041,0170.05%
2020/12/1458.4618.488.46441,0160.01%
2020/12/11638.47228.558.464141,8260.10%
2020/12/10208.47138.478.46741,3060.02%
2020/12/0948.5400.008.56440,8490.01%
2020/12/08168.55188.568.51-241,4200.00%
2020/12/0716.18.7400.008.7616.142,2190.04%
2020/12/02108.5500.008.611041,2420.02%
2020/11/3000.0028.728.59-241,2290.00%
2020/11/2788.6668.688.69240,2700.00%
2020/11/2638.6300.008.64339,9300.01%
2020/11/2500.00208.658.63-2040,791-0.05%
2020/11/24138.6558.668.62840,6850.02%
2020/11/2328.62288.648.66-2640,777-0.06%
2020/11/2038.5800.008.58340,8060.01%
2020/11/181008.66280.78.638.65-180.741,751-0.43% 大賣/鉅額交易
2020/11/1728.61808.618.63-7841,543-0.19%
2020/11/1618.60208.588.58-1941,672-0.05%
2020/11/132108.5400.008.5321041,4760.51% 大買/鉅額交易
2020/11/12300.28.643008.518.560.241,3180.00% 大買/大賣/
2020/11/116.58.55398.598.67-32.540,600-0.08%
2020/11/10208.39208.428.37038,4590.00%
2020/11/042.68.10108.098.11-7.439,560-0.02%
2020/11/0200.00168.028.03-1640,070-0.04%
2020/10/30238.00208.037.96341,0090.01%
2020/10/29308.0300.008.053041,3970.07%
2020/10/2600.00258.168.21-2542,651-0.06%
2020/10/23108.11808.138.13-7042,714-0.16%
2020/10/22108.08208.088.08-1043,081-0.02%
2020/10/21108.06158.118.06-543,421-0.01%
2020/10/2000.0058.078.10-543,839-0.01%
2020/10/19158.05208.108.08-543,921-0.01%
2020/10/1600.00758.078.04-7544,288-0.17%
2020/10/15348.0718.058.053344,9740.07%
2020/10/1400.00118.128.14-1144,857-0.02%
2020/10/1358.0758.088.11044,8730.00%
2020/10/12248.1118.088.102345,0840.05%
2020/10/0878.1300.008.12745,3870.02%
2020/10/07128.1500.008.131245,5080.03%
2020/10/0600.00538.158.20-5345,616-0.12%
2020/10/05118.04108.108.04145,5160.00%
2020/09/3028.07108.078.04-845,440-0.02%
2020/09/29138.03408.068.01-2745,540-0.06%
2020/09/28158.01127.938.01345,7340.01%
2020/09/25717.88107.917.896146,0050.13%
2020/09/24747.90227.927.855245,7330.11%
2020/09/23728.05208.068.065244,7570.12%
2020/09/22458.16108.138.133544,0480.08%
2020/09/2138.29488.288.28-4543,212-0.10%
2020/09/18228.3258.428.311742,8840.04%
2020/09/17198.40178.428.40241,6550.00%
2020/09/16518.4500.008.475141,2900.12%
2020/09/1518.62988.608.62-9740,289-0.24%
2020/09/11458.66238.728.622240,2310.05%
2020/09/10828.54488.608.653439,2970.09%
2020/09/09538.33248.408.362936,8840.08%
2020/09/08348.45108.458.452436,5120.07%
2020/09/0768.3538.428.41336,9330.01%
2020/09/0448.35158.378.38-1138,212-0.03%
2020/09/0338.4200.008.40338,5990.01%
2020/09/02308.34168.328.341438,8120.04%
2020/08/3100.00448.478.30-4439,875-0.11%
2020/08/28228.4218.478.412139,2840.05%
2020/08/2718.3900.008.43139,8830.00%
2020/08/2668.4548.458.46240,0190.00%
2020/08/2528.42208.528.51-1840,014-0.04%
2020/08/240.28.25308.278.22-29.839,721-0.07%
2020/08/21428.2428.258.254039,9650.10%
2020/08/20268.1900.008.182640,1830.06%
2020/08/1928.4200.008.40240,6850.00%
2020/08/1800.001308.438.46-13040,535-0.32% 大賣/鉅額交易
2020/08/1700.0018.468.46-140,8050.00%
2020/08/131318.4238.448.4312840,9020.31% 大買/鉅額交易
2020/08/12128.48558.468.44-4341,149-0.10%
2020/08/11508.5900.008.505041,5850.12%
2020/08/10108.48458.508.53-3540,997-0.09%
2020/08/06368.2528.268.213439,4900.09%
2020/08/05348.1500.008.163439,4960.09%
2020/08/0438.4938.488.49038,8210.00%
2020/08/0318.420.28.458.440.838,3950.00%
2020/07/3128.5400.008.51237,8350.01%
2020/07/3048.4600.008.54437,5010.01%
2020/07/2900.0048.508.44-437,528-0.01%
2020/07/2868.38678.388.38-6137,791-0.16%
2020/07/27158.4388.568.40738,0700.02%
2020/07/2418.5000.008.52138,2910.00%
2020/07/231058.6400.008.6310538,2770.27% 大買/鉅額交易
2020/07/2118.7000.008.65138,4400.00%
2020/07/2000.000.28.748.74-0.238,0540.00%
2020/07/1700.0018.788.78-138,2600.00%
2020/07/15108.82238.818.79-1338,897-0.03%
2020/07/14108.72108.738.71039,1850.00%
2020/07/10248.7018.648.622339,9200.06%
2020/07/08308.7858.788.782540,6620.06%
2020/07/07238.7700.008.772341,7820.06%
2020/07/0600.0028.798.80-242,0790.00%
2020/07/0258.6528.638.63342,2850.01%
2020/06/29128.5200.008.521243,7200.03%
2020/06/2400.000.18.678.66-0.143,9460.00%
2020/06/190.18.6400.008.640.146,0170.00%
2020/06/1600.0038.668.63-348,490-0.01%
2020/06/1528.5228.488.47050,9760.00%
2020/06/1258.40308.378.53-2551,696-0.05%
2020/06/11808.832238.848.61-14352,254-0.27% 大賣/鉅額交易
2020/06/1039.00119.019.01-851,726-0.02%
2020/06/092058.9618.928.9620452,6780.39% 大買/鉅額交易
2020/06/087.28.91278.888.94-19.853,104-0.04%
2020/06/0558.6200.008.72552,7820.01%
2020/06/040.88.5800.008.580.852,9390.00%
2020/06/0348.5058.568.56-153,5500.00%
2020/06/0100.0058.388.35-553,423-0.01%
2020/05/2900.00108.338.34-1053,363-0.02%
2020/05/2858.2100.008.22552,8360.01%
2020/05/2700.0058.378.32-553,558-0.01%
2020/05/2600.00358.298.33-3554,906-0.06%
2020/05/25108.0868.148.15455,0430.01%
2020/05/2100.0058.218.22-555,094-0.01%
2020/05/2000.0058.248.17-555,123-0.01%
2020/05/1900.0058.178.17-555,017-0.01%
2020/05/1888.08218.098.07-1354,777-0.02%
2020/05/1578.1400.008.16754,2710.01%
2020/05/1478.18108.218.16-354,149-0.01%
2020/05/13168.2958.288.281153,9480.02%
2020/05/1158.39108.398.39-553,966-0.01%
2020/05/0818.2968.558.29-554,135-0.01%
2020/05/0768.2300.008.22653,7850.01%
2020/05/0618.2358.258.23-453,826-0.01%
2020/05/04108.2400.008.271054,3740.02%
2020/04/3000.00108.548.54-1054,518-0.02%
2020/04/2900.0058.428.41-555,001-0.01%
2020/04/2700.0078.268.26-756,778-0.01%
2020/04/2300.0018.178.13-156,7050.00%
2020/04/2218.0600.008.10156,2740.00%
2020/04/21198.1458.108.081456,1670.02%
2020/04/2000.0018.408.34-155,7130.00%
2020/04/1718.5100.008.44155,6940.00%
2020/04/1628.4500.008.43255,2930.00%
2020/04/1558.5558.598.58054,8730.00%
2020/04/1418.4900.008.47154,7850.00%
2020/04/1300.00208.368.33-2054,486-0.04%
2020/04/10138.33168.448.61-354,364-0.01%
2020/04/0900.0058.088.14-553,841-0.01%
2020/04/0817.8400.007.90153,3610.00%
2020/04/0747.7300.007.77453,2320.01%
2020/04/0600.0057.687.66-553,024-0.01%
2020/04/01407.6500.007.644053,0430.08%
2020/03/31197.78107.627.63952,6850.02%
2020/03/3057.6877.767.81-251,7180.00%
2020/03/2757.93178.027.92-1251,806-0.02%
2020/03/2577.5277.617.61051,1390.00%
2020/03/2400.0017.507.33-150,8290.00%
2020/03/2377.0337.147.11451,1860.01%
2020/03/20227.13507.077.34-2850,872-0.06%
2020/03/19276.9300.006.722750,1330.05%
2020/03/18477.6187.617.463949,6350.08%
2020/03/17117.7600.007.711149,0410.02%
2020/03/16238.05208.218.03348,2150.01%
2020/03/13398.06158.118.362447,6060.05%
2020/03/12218.7848.728.691746,6960.04%
2020/03/1149.0479.099.03-345,734-0.01%
2020/03/1028.92338.969.00-3145,246-0.07%
2020/03/09168.8928.928.901444,5710.03%
2020/03/0669.1500.009.12643,6870.01%
2020/03/0519.30169.319.34-1543,438-0.03%
2020/03/0400.00109.099.13-1043,460-0.02%
2020/03/0339.1700.009.13343,2560.01%
2020/03/0299.0359.089.07442,9530.01%
2020/02/27209.3459.279.211542,6790.04%
2020/02/26519.5829.609.544941,8380.12%
2020/02/25229.76199.749.74340,8270.01%
2020/02/24449.79209.779.822441,1670.06%
2020/02/2100.0019.979.90-141,0830.00%
2020/02/2029.9500.009.92241,0930.00%
2020/02/1900.0049.949.92-441,147-0.01%
2020/02/18139.8300.009.861341,3070.03%
2020/02/17399.8629.879.863741,7250.09%
2020/02/14149.9300.009.911442,0290.03%
2020/02/1339.9600.009.97342,6450.01%
2020/02/12509.997810.009.98-2843,704-0.06%
2020/02/1129.9620.39.839.94-18.344,485-0.04%
2020/02/10129.6500.009.741246,9780.03%
2020/02/06439.8500.009.894349,7010.09%
2020/02/05189.7000.009.711849,7670.04%
2020/02/04709.74409.789.783049,3430.06%
2020/02/0369.5100.009.60648,8260.01%
2020/01/3129.86429.839.85-4047,899-0.08%
2020/01/30169.8700.009.761647,5380.03%
2020/01/20810.2900.0010.40845,4910.02%
2020/01/17310.2000.0010.25345,2530.01%
2020/01/15110.2000.0010.20145,3500.00%
2020/01/14210.3000.0010.30245,5660.00%
2020/01/1300.00210.3010.30-245,5650.00%
2020/01/10210.151010.1510.15-845,523-0.02%
2020/01/09810.15110.1510.20745,4680.02%
2020/01/0700.0050.410.1710.20-50.445,421-0.11%
2020/01/061110.202110.2010.20-1045,535-0.02%
2020/01/03510.43210.3510.35345,1430.01%
2020/01/021010.4500.0010.451044,7590.02%
2019/12/3100.006810.4010.35-6844,636-0.15%
2019/12/302510.4500.0010.452544,4900.06%
2019/12/273610.45010.4010.403644,5770.08%
2019/12/261010.451010.4510.45044,5780.00%
2019/12/25110.4500.0010.45144,8560.00%
2019/12/24110.5500.0010.40145,3530.00%
2019/12/23110.6000.0010.55144,9040.00%
2019/12/203710.64110.6510.603644,7420.08%
2019/12/1900.00310.5510.65-344,643-0.01%
2019/12/1800.00610.6410.60-644,751-0.01%
2019/12/17110.452010.4510.55-1945,704-0.04%
2019/12/161510.57610.5710.50945,8830.02%
2019/12/132310.422510.4710.45-245,6580.00%
2019/12/1200.001010.2510.20-1044,329-0.02%
2019/12/110.310.1521.510.1510.20-21.144,201-0.05%
2019/12/10210.3000.0010.25244,2750.00%
2019/12/09110.201310.1710.25-1244,819-0.03%
2019/12/061010.15810.1010.05245,7280.00%
2019/12/03210.0800.0010.10248,4000.00%
2019/12/022310.0500.0010.102348,5890.05%
2019/11/2900.00610.1010.05-648,683-0.01%
2019/11/28110.1500.0010.15149,1670.00%
2019/11/27110.2000.0010.20150,1050.00%
2019/11/25710.0900.0010.20749,4650.01%
2019/11/20910.0900.0010.05948,1730.02%
2019/11/1900.00810.1510.15-847,998-0.02%
2019/11/15110.153710.1010.10-3647,870-0.08%
2019/11/14910.052210.0710.05-1347,716-0.03%
2019/11/13310.151010.1510.10-747,560-0.01%
2019/11/124010.283210.2510.30847,5190.02%
2019/11/111010.193010.1010.15-2047,159-0.04%
2019/11/0800.002710.4210.40-2746,243-0.06%
2019/11/076410.339.610.3910.4554.445,9420.12%
2019/11/065310.072010.1010.103342,9890.08%
2019/11/0500.0089.889.89-840,587-0.02%
2019/11/0400.0049.799.80-440,332-0.01%
2019/11/0159.6600.009.70540,0870.01%
2019/10/316.39.6600.009.626.340,4100.02%
2019/10/3039.6500.009.66340,4970.01%
2019/10/2900.0019.819.68-140,5670.00%
2019/10/2829.7900.009.76240,3630.00%
2019/10/2400.0019.779.79-140,3510.00%
2019/10/2300.00109.789.77-1040,248-0.02%
2019/10/22319.80109.809.822140,1400.05%
2019/10/1800.00109.709.69-1039,841-0.03%
2019/10/1700.0019.789.78-139,5950.00%
2019/10/1600.0059.709.72-539,677-0.01%
2019/10/1500.0019.619.60-140,0260.00%
2019/10/1400.00359.559.59-3540,051-0.09%
2019/10/0959.4819.469.45440,0060.01%
2019/10/0800.0079.469.52-740,003-0.02%
2019/10/0769.3600.009.38639,9670.02%
2019/10/0439.3200.009.34340,6600.01%
2019/10/0349.3300.009.34440,8190.01%
2019/10/02269.40259.419.44140,9260.00%
2019/10/0100.0029.509.50-240,6710.00%
2019/09/27159.4449.509.391140,5490.03%
2019/09/26109.64219.609.56-1140,278-0.03%
2019/09/25119.5900.009.551140,4060.03%
2019/09/2489.6559.619.61340,8070.01%
2019/09/23229.7689.789.711440,7850.03%
2019/09/2019.7789.789.68-741,505-0.02%
2019/09/1959.77129.729.70-739,672-0.02%
2019/09/1849.7779.789.76-339,332-0.01%
2019/09/1779.7529.689.67538,7920.01%
2019/09/1659.8349.869.82138,6420.00%
2019/09/1289.8500.009.81838,9400.02%
2019/09/1189.7919.839.86739,2990.02%
2019/09/10139.88349.869.90-2138,551-0.05%
2019/09/09199.75479.729.78-2837,065-0.08%
2019/09/0629.3400.009.34234,9950.01%
2019/09/0529.3339.329.34-134,8060.00%
2019/09/030.79.270.39.279.270.435,1500.00%
2019/09/0200.001709.309.30-17035,213-0.48% 大賣/鉅額交易
2019/08/3000.00179.149.20-1734,698-0.05%
2019/08/2900.000.18.938.93-0.134,2050.00%
2019/08/2800.0078.938.95-734,592-0.02%
2019/08/2628.8000.008.80236,1560.01%
2019/08/2300.0028.868.90-236,141-0.01%
2019/08/2248.8300.008.82436,3050.01%
2019/08/2128.8500.008.84236,7800.01%
2019/08/20108.8900.008.881036,7560.03%
2019/08/1638.8900.008.88336,7120.01%
2019/08/15128.84168.798.82-436,536-0.01%
2019/08/1428.9700.008.97236,5980.01%
2019/08/1328.9900.008.97236,3570.01%
2019/08/12119.1019.139.121036,2290.03%
2019/08/0828.7900.008.80235,9550.01%
2019/08/0600.00128.628.71-1236,895-0.03%
2019/08/0518.8728.808.80-137,1030.00%
2019/08/02258.8500.008.872537,2730.07%
2019/08/0128.9900.008.99237,9370.01%
2019/07/3119.0400.009.04138,0260.00%
2019/07/3000.00109.149.11-1037,998-0.03%
2019/07/2629.1100.009.11238,8650.01%
2019/07/2459.1500.009.12539,2960.01%
2019/07/231709.2100.009.1117039,4360.43% 大買/鉅額交易
2019/07/22109.2100.009.191039,5600.03%
2019/07/1929.1200.009.11239,4880.01%
2019/07/18179.0400.009.021739,7340.04%
2019/07/1759.1700.009.09539,5620.01%
2019/07/15159.3019.329.291438,7210.04%
2019/07/1219.3500.009.35138,6880.00%
2019/07/11109.4000.009.411038,9730.03%
2019/07/100.59.48109.529.50-9.539,153-0.02%
2019/07/0949.4800.009.46438,9110.01%
2019/07/0839.4800.009.52338,9200.01%
2019/07/0599.4900.009.50938,8160.02%
2019/07/0449.4500.009.46439,4740.01%
2019/07/02109.3800.009.421040,5260.02%
2019/06/28209.4529.449.431840,7370.04%
2019/06/2700.0029.319.34-241,2680.00%
2019/06/2600.001509.159.17-15041,511-0.36% 大賣/鉅額交易
2019/06/25109.1200.009.121041,9980.02%
2019/06/2400.00149.129.17-1442,562-0.03%
2019/06/2100.0059.169.12-543,072-0.01%
2019/06/2000.00789.189.13-7843,243-0.18%
2019/06/19209.04209.039.07043,1260.00%
2019/06/1818.9300.008.95142,4770.00%
2019/06/1400.00208.948.87-2043,228-0.05%
2019/06/1118.9528.958.99-143,8280.00%
2019/06/1000.005.38.848.84-5.343,276-0.01%
2019/06/0558.9600.008.86542,8450.01%
2019/05/30108.5000.008.501040,9370.02%
2019/05/2900.0058.468.43-541,151-0.01%
2019/05/28158.46108.438.43541,6190.01%
2019/05/2738.4400.008.42341,4230.01%
2019/05/2400.0028.438.42-241,6090.00%
2019/05/2300.0018.478.42-141,6820.00%
2019/05/2118.4100.008.59141,8800.00%
2019/05/20208.4000.008.382041,6210.05%
2019/05/1700.0028.418.33-242,0920.00%
2019/05/16118.40418.358.36-3043,160-0.07%
2019/05/15508.5200.008.475043,2630.12%
2019/05/1338.6600.008.61343,0680.01%
2019/05/1068.8500.008.77643,1330.01%
2019/05/0900.0028.838.81-243,1890.00%
2019/05/061058.73108.778.719542,6950.22% 大買/
2019/05/03738.88258.898.894842,5890.11%
2019/05/0218.8100.008.82142,2460.00%
2019/04/3000.00108.778.74-1042,068-0.02%
2019/04/2938.7800.008.76342,1210.01%
2019/04/26138.722108.738.76-19742,199-0.47% 大賣/鉅額交易
2019/04/2458.8000.008.77542,5690.01%
2019/04/19108.77108.768.73044,2280.00%
2019/04/1700.00208.738.73-2044,580-0.04%
2019/04/16208.6400.008.632044,3470.05%
2019/04/1528.7400.008.71245,0080.00%
2019/04/1158.8400.008.80547,4840.01%
2019/04/1058.7828.838.81347,9490.01%
2019/04/09278.7300.008.722747,6740.06%
2019/04/0828.7600.008.75247,2450.00%
2019/04/0378.7600.008.81746,4090.02%
2019/04/0228.81188.868.77-1646,021-0.03%
2019/04/0168.9000.008.81645,6010.01%
2019/03/2918.7800.009.08144,4430.00%
2019/03/26158.9058.918.821044,2360.02%
2019/03/25148.9148.918.921044,6650.02%
2019/03/222399.2200.009.1223944,1290.54% 大買/鉅額交易
2019/03/21199.2400.009.271944,4420.04%
2019/03/2000.00119.279.31-1144,872-0.02%
2019/03/19209.3000.009.322044,8090.04%
2019/03/1800.0039.199.19-344,949-0.01%
2019/03/1519.1900.009.10145,1290.00%
2019/03/1429.1000.009.08244,5540.00%
2019/03/120.99.1500.009.150.945,1990.00%
2019/03/0839.0000.009.01345,4440.01%
2019/03/0719.1300.009.08145,6550.00%
2019/03/0500.001.49.129.11-1.445,9030.00%
2019/03/0419.1900.009.20145,6990.00%
2019/02/2719.13179.199.23-1645,536-0.04%
2019/02/2510.99.21109.239.230.944,6780.00%
2019/02/2110.59.11109.109.160.544,4420.00%
2019/02/1849.1400.009.14443,6810.01%
2019/02/1568.96549.099.09-4843,231-0.11%
2019/02/1418.7358.768.80-442,118-0.01%
2019/02/1338.6918.708.69241,8410.00%
2019/02/1218.6248.638.68-341,319-0.01%
2019/01/30188.7088.718.691040,9210.02%
2019/01/29108.70148.648.69-440,541-0.01%
2019/01/2500.0028.598.57-239,865-0.01%
2019/01/2400.00108.538.57-1039,709-0.03%
2019/01/2118.4800.008.50140,3510.00%
2019/01/1838.4600.008.45340,5160.01%
2019/01/1700.00308.538.52-3040,884-0.07%
2019/01/16158.4500.008.421541,2390.04%
2019/01/15148.43138.528.54140,9040.00%
2019/01/14318.4800.008.393140,4950.08%
2019/01/11248.7900.008.712439,9280.06%
2019/01/09218.89128.878.91939,8830.02%
2019/01/0800.0018.858.87-139,6060.00%
2019/01/07128.72378.828.93-2539,810-0.06%
2019/01/04358.3500.008.303539,5610.09%
2019/01/0378.6200.008.56740,0830.02%
2019/01/0268.8400.008.75639,0120.02%
2018/12/28218.9900.008.972138,5830.05%
2018/12/2700.0069.089.09-639,255-0.02%
2018/12/2439.1500.009.23340,3470.01%
2018/12/2158.9700.008.97541,2630.01%
2018/12/2029.0900.009.03240,3960.00%
2018/12/1929.1429.159.16040,0830.00%
2018/12/1859.30109.459.31-539,485-0.01%
2018/12/1700.0069.559.53-639,095-0.02%
2018/12/1449.6100.009.55440,5320.01%
2018/12/1300.0089.729.70-840,882-0.02%
2018/12/1229.7300.009.77241,4600.00%
2018/12/1129.7200.009.71242,9330.00%
2018/12/1049.91109.909.90-642,595-0.01%
2018/12/061010.05510.1010.05542,5850.01%
2018/12/0500.00510.3010.20-543,058-0.01%
2018/12/03510.501110.5010.50-643,161-0.01%
2018/11/301110.4000.0010.451143,2100.03%
2018/11/281010.3500.0010.351042,8470.02%
2018/11/22210.2510.310.2010.20-8.344,945-0.02%
2018/11/201010.4000.0010.301045,4040.02%
2018/11/1600.001010.3010.30-1045,615-0.02%
2018/11/02210.101010.2010.20-847,800-0.02%
2018/11/011110.1000.0010.101147,8780.02%
2018/10/31110.1500.0010.15147,8670.00%
2018/10/3000.00210.0510.15-247,0390.00%
2018/10/29199.75119.759.86846,8280.02%
2018/10/2639.6029.889.75146,9150.00%
2018/10/2599.750.19.839.818.946,5730.02%
2018/10/2400.00410.0510.00-446,282-0.01%
2018/10/2300.00010.2510.15045,9100.00%
2018/10/191210.073210.1010.15-2045,802-0.04%
2018/10/162210.3600.0010.402245,2600.05%
2018/10/15210.3500.0010.35245,0180.00%
2018/10/12210.5800.0010.60244,4980.00%
2018/10/117910.7374.410.5410.454.643,4710.01%
2018/10/091.111.6000.0011.601.141,1700.00%
2018/10/080.811.6500.0011.600.840,8440.00%
2018/10/05511.4511011.5411.45-10540,841-0.26% 大賣/鉅額交易
2018/10/035011.684.311.7011.7045.739,8370.11%
2018/10/0234.111.7700.0011.7534.139,8380.09%
2018/10/0116.311.9000.0011.9016.339,3120.04%
2018/09/276.211.8500.0011.906.238,8210.02%
2018/09/2600.00911.8511.85-938,871-0.02%
2018/09/251.211.9000.0011.851.239,2090.00%
2018/09/215.511.8500.0011.855.539,0020.01%
2018/09/2012.211.7900.0011.7512.238,5320.03%
2018/09/1910.612.206012.2512.15-49.436,837-0.13%
2018/09/180.712.15212.1012.15-1.335,7640.00%
2018/09/1711012.142212.1012.158834,7850.25% 大買/
2018/09/140.212.0500.0012.100.233,0790.00%
2018/09/130.512.0000.0012.050.532,8540.00%
2018/09/1280.311.9200.0011.9580.332,7990.24%
2018/09/11111.80211.7011.85-132,9180.00%
2018/09/10212.0000.0012.00232,1760.01%
2018/09/07512.0200.0012.00532,1940.02%
2018/09/06612.03511.9011.95132,0610.00%
2018/09/05512.1000.0012.10531,7830.02%
2018/09/041412.141212.2012.25232,0550.01%
2018/09/032012.1000.0012.152031,8750.06%
2018/08/31412.181212.2012.15-831,735-0.03%
2018/08/2900.003211.9112.05-3230,242-0.11%
2018/08/281512.0500.0011.951530,3650.05%
2018/08/2700.003311.9512.00-3330,600-0.11%
2018/08/24511.8000.0011.80530,4810.02%
2018/08/2300.002511.8511.90-2531,149-0.08%
2018/08/221011.8500.0011.851032,5730.03%
2018/08/2100.00411.7311.80-432,600-0.01%
2018/08/20311.7000.0011.65332,5800.01%
2018/08/171311.733011.7011.65-1732,853-0.05%
2018/08/16311.6000.0011.65333,0800.01%
2018/08/155311.771111.7011.704233,4850.13%
2018/08/145011.8300.0011.855033,3080.15%
2018/08/132211.85111.8511.902133,1590.06%
2018/08/1000.001411.8111.85-1432,601-0.04%
2018/08/091011.4500.0011.351031,4750.03%
2018/08/073011.251011.2511.302031,5390.06%
2018/08/061011.4000.0011.351031,6480.03%
2018/07/25511.4000.0011.40532,9750.02%
2018/07/24111.4500.0011.40133,5260.00%
2018/07/2300.00111.6511.65-133,2320.00%
2018/07/17511.4500.0011.45537,7140.01%
2018/07/1600.00011.5011.50037,9140.00%
2018/07/120.511.3000.0011.300.538,3170.00%
2018/07/11311.2000.0011.25338,4700.01%
2018/07/10111.5500.0011.60138,4460.00%
2018/07/0900.0010011.4011.50-10038,796-0.26%
2018/07/0500.00311.1511.15-340,483-0.01%
2018/07/0400.0010011.1011.10-10040,848-0.24%
2018/07/0310011.2500.0011.2010040,8820.24%
2018/07/02411.6500.0011.60440,3460.01%
2018/06/2900.00911.7011.75-940,210-0.02%
2018/06/28611.7000.0011.70641,1100.01%
2018/06/26611.8000.0011.90642,2970.01%
2018/06/2500.00511.9011.90-542,783-0.01%
2018/06/191511.8200.0011.801545,4010.03%
2018/06/15311.9500.0012.05347,5740.01%
2018/06/141.911.9500.0011.951.948,9100.00%
2018/06/13112.00112.0012.00050,1990.00%
2018/06/12311.9000.0011.95350,4600.01%
2018/06/1100.00112.1012.05-150,9230.00%
2018/06/06412.1500.0012.20455,4130.01%
2018/06/0400.00612.1012.15-655,709-0.01%
2018/05/3100.00212.0012.00-257,4230.00%
2018/05/30511.8200.0012.00557,6470.01%
2018/05/2800.000.611.9512.00-0.658,8510.00%
2018/05/25212.1000.0012.05260,3450.00%
2018/05/2400.000.412.0012.05-0.463,9940.00%
2018/05/23111.950.211.9512.000.867,3020.00%
2018/05/2210012.1000.0012.1010069,0730.14%
2018/05/210.212.1000.0012.150.273,6670.00%
2018/05/185.112.1000.0012.055.174,0780.01%
2018/05/09212.3000.0012.25276,0550.00%
2018/05/080.112.202212.2512.30-21.976,043-0.03%
2018/05/0700.00312.2012.20-376,1490.00%
2018/05/0320.112.152012.2012.150.176,2500.00%
2018/04/300.312.0500.0012.150.376,8430.00%
2018/04/27311.9000.0011.95376,5150.00%
2018/04/26311.950.311.8511.902.876,9250.00%
2018/04/252212.0000.0012.052277,3870.03%
2018/04/23012.40212.5312.50-276,3530.00%
2018/04/200.712.15112.2012.20-0.374,7150.00%
2018/04/1900.00212.0512.10-274,1310.00%
2018/04/1800.0020512.0012.05-20574,100-0.28% 大賣/鉅額交易
2018/04/1700.00111.9011.90-174,6210.00%
2018/04/164611.905012.0511.90-475,534-0.01%
2018/04/1300.00112.0512.05-175,6480.00%
2018/04/121012.00212.0012.00876,2760.01%
2018/04/11612.0631012.1512.10-30476,066-0.40% 大賣/鉅額交易
2018/04/102811.71811.7111.702074,5830.03%
2018/04/092311.401411.5211.50974,2500.01%
2018/04/0200.00111.5511.45-173,6020.00%
2018/03/31611.55511.6011.55173,4380.00%
2018/03/30111.6022011.3611.50-21974,239-0.29% 大賣/鉅額交易
2018/03/2920211.153.111.1511.05198.973,3960.27% 大買/鉅額交易
2018/03/28211.3500.0011.35272,3920.00%
2018/03/272.311.571511.5911.60-12.772,344-0.02%
2018/03/260.811.5011011.4811.50-109.272,679-0.15% 大賣/鉅額交易
2018/03/2311611.1611011.3011.35672,6800.01% 大買/大賣/
2018/03/2211011.4700.0011.5511072,1830.15% 大買/鉅額交易
2018/03/2100.001511.8011.85-1570,772-0.02%
2018/03/2052411.851511.9511.8050970,8780.72% 大買/鉅額交易
2018/03/191012.30312.3012.25770,2520.01%
2018/03/161012.504112.4012.70-3170,388-0.04%
2018/03/15412.30312.3012.30169,3000.00%
2018/03/14412.4600.0012.40469,3040.01%
2018/03/13612.6100.0012.60668,7130.01%
2018/03/12412.6620912.5312.70-20568,374-0.30% 大賣/鉅額交易
2018/03/0900.000.511.8511.90-0.565,3510.00%
2018/03/08512.021211.9611.90-765,839-0.01%
2018/03/0700.00111.9011.85-165,7480.00%
2018/03/066.411.7900.0011.856.466,1400.01%
2018/03/054311.890.411.6511.6542.665,9210.06%
2018/03/027312.051.212.0412.0571.865,3700.11%
2018/03/013.612.1800.0012.203.665,1180.01%
2018/02/279.412.0500.0012.059.464,1920.01%
2018/02/2631.212.09412.0312.0527.263,1880.04%
2018/02/2311912.15512.2812.0511462,1460.18% 大買/鉅額交易
2018/02/2200.002611.5411.85-2660,587-0.04%
2018/02/210.411.1022.211.2011.15-21.960,252-0.04%
2018/02/123610.992811.0411.05860,8680.01%
2018/02/09129.9100.0010.051256,8800.02%
2018/02/080.210.1500.0010.150.256,4110.00%
2018/02/072010.1815610.2010.20-13656,274-0.24% 大賣/鉅額交易
2018/02/062899.841329.919.9115755,6210.28% 大買/大賣/鉅額交易
2018/02/05210.485.210.4010.50-3.253,935-0.01%
2018/02/020.210.6000.0010.650.253,5850.00%
2018/02/01210.6000.0010.65253,6720.00%
2018/01/3100.001.110.5610.70-1.153,2680.00%
2018/01/30110.700.910.7010.700.152,8660.00%
2018/01/2900.00110.8010.80-152,6560.00%
2018/01/2600.00210.7510.80-252,3440.00%
2018/01/2500.00810.7510.80-852,384-0.02%
2018/01/2400.00210.7310.75-252,6570.00%
2018/01/2200.006010.7510.75-6052,998-0.11%
2018/01/191.310.7000.0010.801.355,0730.00%
2018/01/182.710.72910.7410.75-6.355,212-0.01%
2018/01/170.210.55110.6510.60-0.854,7820.00%
2018/01/160.510.6500.0010.700.554,3490.00%
2018/01/150.710.6500.0010.650.754,2720.00%
2018/01/12110.60310.5510.65-254,0750.00%
2018/01/1111310.6443.810.5510.5569.253,7530.13% 大買/
2018/01/104.910.881010.9010.85-5.152,985-0.01%
2018/01/090.410.7500.0010.800.451,7870.00%
2018/01/0810.710.70310.7510.757.751,3880.01%
2018/01/050.110.5500.0010.600.150,3170.00%
2018/01/04210.60310.5510.60-150,0780.00%
2018/01/030.210.5000.0010.550.250,1730.00%
駁斥審查受阻傳言！新光金、台新金共同發出四大聲明UDN聯合新聞網－10天前
由於金管會高度重視新新併的員工權益協商，並且關注與此相關的後續送金管會審查的送審進度，對此台新金和新光金今日特別發出共同......詳全文
元富證券好富投APP 推出「ESG主題選股」UDN聯合新聞網－16天前
新光金控（2888）旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到E......詳全文
元富證券好富投 APP 全新推出 ESG 主題選股及庫存 ESG 評鑑UDN聯合新聞網－16天前
新光金控旗下元富證券自行研發的好富投APP，自推出以來積極貼合市場需求，持續發展多樣化投資功能。元富觀察到ESG議題影響......詳全文
新光金 相關文章