台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)
  • 股價
    27.05
  • 漲跌
    ▼0.95
  • 漲幅
    -3.39%
  • 成交量
    83
  • 產業
    上市 電子零組件類股▲0.42%
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康控-KY (4943)籌碼相關-華南永昌-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-內壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/21014.8500.0014.950230.00%
2024/02/16014.9500.0015.050220.00%
2023/12/0600.000.615.5015.60-0.625-2.54%
2023/11/23013.9500.0013.700270.00%
2023/11/15011.3000.0012.500260.02%
2023/09/14015.7500.0015.950300.00%
2023/07/2600.00114.0014.00-142-2.37%
2023/07/18014.7000.0014.950490.00%
2023/04/25015.1000.0015.1002250.00%
2023/04/2400.000.216.7516.75-0.2228-0.11%
2023/04/11210.3000.0010.3022530.79%
2023/04/1000.0019.009.40-1251-0.40%
2023/04/0700.0009.909.900252-0.02%
2023/03/3100.00311.7311.50-3276-1.08%
2023/03/2900.00412.2512.00-4279-1.43%
2023/03/22013.0000.0013.1002740.00%
2023/03/15014.8000.0014.0002760.00%
2023/02/09014.3000.0014.6004240.00%
2022/12/3000.00513.8013.95-5436-1.15%
2022/12/29512.7000.0012.7054261.17%
2022/10/2100.00110.2510.95-1314-0.32%
2022/05/2400.001020.1119.75-10425-2.35%
2022/05/231020.4000.0020.30104272.34%
2022/05/0900.00620.0520.05-6592-1.01%
2022/05/0500.00221.5521.20-2621-0.32%
2022/05/04621.7300.0021.2066310.95%
2022/04/25025.4500.0024.0506630.00%
2022/04/22025.8500.0025.4506760.00%
2022/04/21025.2500.0025.9506880.00%
2022/04/20025.3500.0025.2506940.00%
2022/04/19024.0000.0024.7506990.00%
2022/04/150.224.1500.0024.250.27040.03%
2022/04/06025.80627.3027.00-6751-0.80%
2022/03/250.225.2500.0025.200.27180.03%
2022/03/2400.00125.4525.70-1717-0.14%
2022/03/01128.8500.0028.9518980.11%
2022/02/23129.2000.0029.2011,0240.10%
2022/02/1800.00130.2030.20-11,023-0.10%
2022/02/10130.5000.0030.1511,0160.10%
2022/02/0900.00129.3031.45-1962-0.10%
2022/02/08128.3500.0028.6019190.11%
2022/01/2400.00326.8026.80-3909-0.33%
2021/12/10135.30135.7535.6507880.00%
2021/12/0600.00137.0535.50-1767-0.13%
2021/12/03137.0500.0037.0517530.13%
2021/11/30136.4500.0038.8017090.14%
2021/11/25333.2500.0036.0036490.46%
2021/11/24336.6000.0036.6035870.51%
2021/11/2300.00127.3033.30-1575-0.17%
2021/11/0200.00562.0058.20-5445-1.12%
2021/11/01760.97162.2062.2064261.41%
2021/10/0100.0032.257.0456.20-32.2788-4.09%
2021/09/1500.00161.5061.50-1872-0.11%
2021/08/30163.1000.0064.8011,3090.08%
2021/08/2500.00164.1063.60-11,728-0.06%
2021/08/2000.000.160.4060.20-0.11,756-0.01%
2021/08/19162.5000.0060.4011,7640.06%
2021/08/1800.00361.5764.00-31,766-0.17%
2021/08/09269.0000.0069.0021,7880.11%
2021/08/060.371.4000.0070.800.31,7910.01%
2021/08/0200.000.172.0473.00-0.11,851-0.01%
2021/07/2700.000.675.5074.20-0.61,866-0.03%
2021/07/20273.4000.0072.6021,8590.11%
2021/07/15279.0500.0077.8021,8420.11%
2021/07/0900.00175.4075.90-11,731-0.06%
2021/07/08176.3000.0075.1011,7450.06%
2021/07/0600.00172.0072.10-11,672-0.06%
2021/07/05174.0000.0073.4011,6740.06%
2021/07/0100.00272.3072.00-21,686-0.12%
2021/06/2900.00373.2074.00-31,670-0.18%
2021/06/16181.60182.9077.6001,5060.00%
2021/06/11176.3000.0076.5011,3860.07%
2021/06/08278.3000.0078.5021,3280.15%
2021/06/07180.80180.3079.3001,3110.00%
2021/06/04279.50380.6078.70-11,224-0.08%
2021/06/03382.93683.3782.70-31,165-0.26%
2021/06/02578.681.478.5580.003.69720.37%
2021/06/0100.00272.8072.80-2803-0.25%
2021/05/270.162.0000.0062.000.17940.01%
2021/05/1800.00152.0052.90-1824-0.12%
2021/05/1700.00848.1048.10-8814-0.98%
2021/05/1200.00252.2051.70-2786-0.25%
2021/05/11257.00155.4056.8017640.13%
2021/05/05160.7000.0058.5017590.13%
2021/05/0400.000.259.3061.10-0.2755-0.03%
2021/05/03160.4000.0060.4017380.14%
2021/04/290.266.3100.0066.000.27330.02%
2021/04/2700.00267.0067.30-2758-0.26%
2021/04/22168.4000.0067.5017560.13%
2021/04/2100.00170.2070.10-1759-0.13%
2021/04/1900.00172.1071.10-1772-0.13%
2021/04/16173.0000.0072.8017910.13%
2021/04/1300.002375.0073.70-23794-2.89%
2021/04/09077.900.177.9077.50-0.1835-0.01%
2021/04/071.177.25476.1075.60-2.9825-0.35%
2021/04/01179.0000.0077.6018200.12%
2021/03/2500.00176.9076.70-1838-0.12%
2021/03/23177.8000.0077.8018450.12%
2021/03/22178.3000.0078.3018530.12%
2021/03/0400.00280.9080.90-21,204-0.17%
2021/02/23282.4000.0082.5021,6300.12%
2021/02/0100.00175.3074.20-11,874-0.05%
2021/01/2900.00176.4075.30-11,906-0.05%
2021/01/2600.00175.1075.10-11,948-0.05%
2021/01/22175.60375.6776.20-22,025-0.10%
2021/01/19181.3000.0080.4012,2860.04%
2021/01/15183.10182.4081.1002,3520.00%
2021/01/1400.00182.5083.00-12,461-0.04%
2021/01/06188.80292.9088.20-12,538-0.04%
2021/01/05592.30392.4092.3022,5200.08%
2020/12/29186.50187.0086.3002,4810.00%
2020/12/28187.50186.9086.9002,4810.00%
2020/12/23185.30185.8085.4002,5110.00%
2020/12/22186.30185.2085.2002,5290.00%
2020/12/2100.00185.4085.40-12,537-0.04%
2020/12/11188.5000.0087.0012,5280.04%
2020/12/09192.8000.0091.7012,5040.04%
2020/12/03196.5000.0096.3012,4690.04%
2020/12/02199.40198.6097.8002,4570.00%
2020/12/0100.000.198.0097.50-0.12,4230.00%
2020/11/3000.001101.5098.10-12,393-0.04%
2020/11/2700.00497.5097.90-42,329-0.17%
2020/11/2600.001297.2095.80-122,241-0.54%
2020/11/251394.651894.3993.50-52,214-0.23%
2020/11/241596.861096.9295.6052,1680.23%
2020/11/23190.3000.0091.0011,9900.05%
2020/11/1900.00290.5589.40-21,999-0.10%
2020/11/1800.00191.5090.50-12,034-0.05%
2020/11/17189.30190.2090.1002,1170.00%
2020/11/16190.00189.2089.3002,0690.00%
2020/11/12489.95288.9088.9022,0610.10%
2020/11/10190.3000.0088.2012,0210.05%
2020/11/06289.65189.0089.5012,0050.05%
2020/11/05187.7000.0087.2011,9800.05%
2020/11/0400.00187.7088.60-11,972-0.05%
2020/11/02186.8000.0086.3011,9760.05%
2020/10/3000.00190.4786.60-11,991-0.05%
2020/10/29288.05588.0087.40-31,963-0.15%
2020/10/28792.07790.7989.8001,9590.00%
2020/10/27390.872.190.0592.600.91,8150.05%
2020/10/22188.1000.0087.7011,7310.06%
2020/10/2100.00290.5091.50-21,649-0.12%
2020/10/1400.00280.9082.40-21,698-0.12%
2020/10/13277.5000.0078.7021,7530.11%
2020/10/051384.67383.9084.40102,3140.43%
2020/09/29083.00283.5083.10-22,575-0.08%
2020/09/24281.20380.8781.50-12,683-0.04%
2020/09/10186.00286.2086.20-12,884-0.03%
2020/09/0900.00187.8087.80-12,882-0.03%
2020/09/07487.7000.0085.8042,8870.14%
2020/09/04388.0000.0088.6032,9000.10%
2020/08/31291.0500.0091.8022,9660.07%
2020/08/2800.001102.00102.50-12,950-0.03%
2020/08/2500.00198.9099.30-13,002-0.03%
2020/08/212102.351105.0099.0012,9480.03%
2020/08/1300.001127.00123.00-12,927-0.03%
2020/08/121125.5000.00125.5012,9660.03%
2020/08/071125.5000.00124.5012,9990.03%
2020/08/0600.001129.50126.00-13,004-0.03%
2020/08/051130.501130.50127.5002,9990.00%
2020/08/041127.002131.00130.00-13,005-0.03%
2020/08/032129.2500.00126.0022,9840.07%
2020/07/302124.506126.50127.50-42,976-0.13%
2020/07/2900.005122.00122.50-53,026-0.17%
2020/07/281120.5000.00118.5013,1080.03%
2020/07/271121.5010123.00123.00-93,246-0.28%
2020/07/243123.3300.00121.5033,2690.09%
2020/07/231127.504127.00127.50-33,295-0.09%
2020/07/2219129.1800.00128.00193,2900.58%
2020/07/215128.907127.50128.00-23,273-0.06%
2020/07/2000.002125.00128.00-23,256-0.06%
2020/07/173129.5000.00130.0033,2380.09%
2020/07/163138.171137.00136.5023,2060.06%
2020/07/1500.001137.50137.00-13,169-0.03%
2020/07/145137.7010135.95134.00-53,153-0.16%
2020/07/1330142.7521139.71140.0093,1000.29%
2020/07/109134.004138.38139.0052,9810.17%
2020/07/091131.502136.00135.00-12,772-0.04%
2020/07/081125.5000.00125.5012,5930.04%
2020/07/0732125.4419123.84122.00132,5610.51%
2020/07/0316121.3410122.50118.5062,6410.23%
2020/07/022120.753120.17120.50-12,663-0.04%
2020/07/011117.5000.00117.5012,6420.04%
2020/06/2400.001115.00114.50-12,672-0.04%
2020/06/2200.001116.00115.50-12,758-0.04%
2020/06/192116.501117.00116.5012,8050.04%
2020/06/182115.7500.00116.5022,8220.07%
2020/06/1700.001112.50111.50-12,795-0.04%
2020/06/161109.5000.00113.0012,8380.04%
2020/06/121110.0000.00111.5012,8970.03%
2020/06/111114.0000.00113.5012,9220.03%
2020/06/091120.5000.00120.0012,9680.03%
2020/06/081121.5000.00121.0013,0150.03%
2020/06/0400.002123.00123.00-22,981-0.07%
2020/06/0313121.961122.50122.00122,9750.40%
2020/06/021122.5011120.27121.50-102,959-0.34%
2020/05/281119.5000.00116.0012,9530.03%
2020/05/271118.501118.00118.0002,9750.00%
2020/05/262122.004123.88120.50-23,034-0.07%
2020/05/212121.752119.50121.0003,0100.00%
2020/05/2000.003118.00117.00-32,981-0.10%
2020/05/193117.833117.83119.5002,9700.00%
2020/05/182111.252110.00109.0002,9660.00%
2020/05/1500.001117.96115.50-13,000-0.03%
2020/05/144121.501123.50118.0033,0770.10%
2020/05/131121.5000.00123.0013,2420.03%
2020/05/121122.5000.00122.5013,2460.03%
2020/05/1100.002126.50126.00-23,262-0.06%
2020/05/081124.001126.00125.0003,2500.00%
2020/05/071123.504124.00124.00-33,261-0.09%
2020/05/063124.672124.00123.0013,2650.03%
2020/05/057129.793126.00125.5043,2780.12%
2020/05/049125.945126.20126.0043,2060.12%
2020/04/303121.332125.25128.5013,1500.03%
2020/04/281117.502115.00116.50-13,075-0.03%
2020/04/271112.0000.00112.5013,0370.03%
2020/04/2300.003112.83111.50-33,018-0.10%
2020/04/173116.3300.00112.5033,0500.10%
2020/04/1600.001114.00114.50-13,047-0.03%
2020/04/1500.002113.50114.50-23,042-0.07%
2020/04/1400.001112.00112.50-13,027-0.03%
2020/04/136110.255110.50110.0013,0830.03%
2020/04/102114.501111.50111.0013,0710.03%
2020/04/0914114.4615112.73112.00-13,091-0.03%
2020/04/082111.504112.00112.00-23,033-0.07%
2020/04/074104.503104.33104.0012,9840.03%
2020/04/0600.00199.00101.50-13,061-0.03%
2020/04/01197.8000.0099.4013,0570.03%
2020/03/3115101.471698.6698.00-13,053-0.03%
2020/03/30196.7000.0097.0013,0250.03%
2020/03/271199.5210100.8094.5013,0250.03%
2020/03/23179.0000.0080.8012,9440.03%
2020/03/20186.0000.0085.5012,9870.03%
2020/03/1800.002391.9989.30-232,982-0.77%
2020/03/17390.9000.0088.1032,9570.10%
2020/03/131106.5000.00108.5012,9430.03%
2020/03/0600.001141.00140.00-12,915-0.03%
2020/03/031143.001139.50140.0002,9770.00%
2020/03/0200.001136.50137.50-12,953-0.03%
2020/02/273136.3300.00134.0032,9440.10%
2020/02/261147.001148.00147.0002,8880.00%
2020/02/251142.001142.00148.0002,9050.00%
2020/02/248145.5000.00146.5082,9570.27%
2020/02/2000.001150.50150.00-13,273-0.03%
2020/02/183151.8300.00150.0033,3180.09%
2020/02/172154.0000.00152.5023,3540.06%
2020/02/141152.001156.50156.5003,2760.00%
2020/02/112140.0017138.94140.50-153,168-0.47%
2020/02/1000.001140.50138.00-13,288-0.03%
2020/02/071137.0000.00136.5013,3340.03%
2020/02/0600.006139.50140.00-63,373-0.18%
2020/02/0310126.0011128.00129.50-13,456-0.03%
2020/01/3111136.0912133.75134.50-13,435-0.03%
2020/01/131161.501156.00157.0004,4090.00%
2020/01/103154.5000.00153.5034,4100.07%
2020/01/071155.0000.00158.0014,4940.02%
2020/01/061169.0000.00167.5014,5070.02%
2020/01/030.5172.5000.00172.000.54,5370.01%
2019/12/313177.6700.00175.5034,6760.06%
2019/12/3013173.2723176.39178.00-104,668-0.21%
2019/12/2710170.0010168.00168.0004,5750.00%
2019/12/2600.001165.50166.00-14,586-0.02%
2019/12/2511167.911166.50166.50104,5990.22%
2019/12/2428169.4120166.50166.5084,6540.17%
2019/12/231170.0000.00170.0014,6940.02%
2019/12/1915176.4014174.00174.0014,9040.02%
2019/12/1820178.2520174.50174.5004,8990.00%
2019/12/1715176.0040177.19177.00-254,897-0.51%
2019/12/135168.5000.00168.5054,9090.10%
2019/12/115169.5000.00169.5055,0260.10%
2019/12/1010173.5011172.32172.50-15,130-0.02%
2019/12/0911170.8211168.64168.5005,1940.00%
2019/12/068167.5600.00168.0085,3920.15%
2019/12/0400.001167.50167.50-15,521-0.02%
2019/12/039170.839166.50166.5005,5790.00%
2019/11/2811176.7711175.09175.0006,0090.00%
2019/11/271174.0000.00174.0016,0800.02%
2019/11/269175.509176.50176.5006,0670.00%
2019/11/2215171.675171.50171.50106,0410.17%
2019/11/2121169.9523173.87174.00-26,041-0.03%
2019/11/2026173.7325171.00171.0016,0390.02%
2019/11/1946177.7925179.00179.00215,9890.35%
2019/11/151189.5000.00188.5015,8550.02%
2019/11/149179.5010181.05181.50-15,852-0.02%
2019/11/131185.0000.00184.5015,7780.02%
2019/11/1200.005185.00185.00-55,781-0.09%
2019/11/1121184.5215182.00182.0065,7860.10%
2019/11/0825186.3650184.50184.00-255,776-0.43%
2019/11/0745181.3931184.37185.00145,7340.24%
2019/11/0635190.7125187.50187.50105,6550.18%
2019/11/0510194.5010194.50194.5005,6100.00%
2019/11/0415195.5016196.31196.50-15,611-0.02%
2019/11/011192.001195.03196.5005,6040.00%
2019/10/3121195.1020.1190.49190.500.95,5810.02%
2019/10/3016190.0316195.00195.0005,5310.00%
2019/10/2920196.2530191.50191.50-105,533-0.18%
2019/10/2826197.9024193.88193.0025,4790.04%
2019/10/251199.001194.00195.0005,3490.00%
2019/10/2412.1196.3311195.86196.001.15,3240.02%
2019/10/2315199.9014194.75194.0015,3010.02%
2019/10/227189.079190.96196.50-25,123-0.04%
2019/10/212180.753179.83179.00-14,857-0.02%
2019/10/1811180.2710181.00176.0014,8360.02%
2019/10/1500.002178.00175.50-24,806-0.04%
2019/10/1410175.001178.02179.5094,8170.19%
2019/10/0900.000173.00173.0004,8320.00%
2019/10/082176.001179.00173.5014,9130.02%
2019/10/073175.8311174.81173.00-84,865-0.16%
2019/10/041171.503169.33169.00-24,863-0.04%
2019/10/031168.5014167.14168.00-134,953-0.26%
2019/10/0200.007167.50166.50-75,106-0.14%
2019/10/012.1163.1000.00164.502.15,1300.04%
2019/09/278.1165.4300.00163.508.15,1930.16%
2019/09/2617173.001171.00171.00165,3210.30%
2019/09/2511176.821176.00175.50105,5120.18%
2019/09/247180.4320182.10180.50-135,552-0.23%
2019/09/231173.001171.50172.5005,4450.00%
2019/09/201170.5000.00170.5015,5400.02%
2019/09/195169.6000.00170.5055,6270.09%
2019/09/185176.602177.50175.0035,6430.05%
2019/09/161179.501179.00175.5005,9840.00%
2019/09/112176.502176.00176.5005,8980.00%
2019/09/101180.002178.75171.00-15,822-0.02%
2019/09/091168.5000.00173.0015,6110.02%
2019/09/0412177.4612173.38175.0005,3650.00%
2019/09/031173.501174.50171.5005,2630.00%
2019/09/023168.333168.67171.5005,0110.00%
2019/08/3000.0013154.15156.00-134,977-0.26%
2019/08/281143.502144.50144.00-14,898-0.02%
2019/08/270143.5000.00144.0004,9070.00%
2019/08/2610.2142.9800.00143.0010.25,0230.20%
2019/08/233152.6700.00149.5035,0070.06%
2019/08/222159.751156.50156.0014,9640.02%
2019/08/210.1158.0000.00155.000.14,9190.00%
2019/08/201158.502158.50156.00-14,926-0.02%
2019/08/1400.001146.00145.00-15,128-0.02%
2019/08/051143.0000.00135.5015,2430.02%
2019/07/310.5152.0000.00150.000.55,2200.01%
2019/07/291162.0000.00162.0015,1020.02%
2019/07/252174.753175.33175.00-15,026-0.02%
2019/07/221168.501170.50170.5004,8910.00%
2019/07/191163.001162.00162.0004,8270.00%
2019/07/181161.5000.00160.0014,8660.02%
2019/07/161167.001168.00167.5004,8210.00%
2019/07/151163.5000.00165.0014,8080.02%
2019/07/095170.0000.00172.5054,5480.11%
2019/07/081169.5000.00169.5014,4140.02%
2019/07/055185.5000.00188.0054,2770.12%
2019/07/041185.501187.00185.5004,2610.00%
2019/07/031187.001184.00188.5004,1880.00%
2019/07/026179.925183.50183.0014,0190.02%
2019/07/0100.001173.00173.00-13,815-0.03%
2019/06/251155.501157.00152.5003,7510.00%
2019/06/243151.333152.00159.0003,8160.00%
2019/06/214149.755151.60148.50-13,871-0.03%
2019/06/2000.004136.63144.00-43,810-0.10%
2019/06/1300.002128.50125.50-23,802-0.05%
2019/06/064123.751123.50122.5033,8310.08%
2019/06/041134.5000.00136.0013,7310.03%
2019/06/031136.5000.00137.0013,7320.03%
2019/05/3100.001139.50140.50-13,735-0.03%
2019/05/283135.332138.00138.0013,6540.03%
2019/05/221143.503143.17134.50-23,579-0.06%
2019/05/162121.0019132.47133.00-173,300-0.52%
2019/05/0600.001130.50129.50-13,417-0.03%
2019/05/031137.5000.00136.5013,4010.03%
2019/05/0200.001133.00136.50-13,395-0.03%
2019/04/252138.5000.00139.5023,3820.06%
2019/04/247142.147142.79140.0003,3720.00%
2019/04/2200.000141.00141.0003,2850.00%
2019/04/192146.002144.00143.0003,2680.00%
2019/04/180145.001148.50144.00-13,275-0.03%
2019/04/161144.001145.00142.5003,2320.00%
2019/04/111144.0000.00142.0013,3110.03%
2019/04/091151.0000.00147.0013,2240.03%
2019/04/0800.001150.50150.00-13,200-0.03%
2019/04/0300.001156.00154.00-13,174-0.03%
2019/04/023160.491153.50156.0023,1400.06%
2019/04/013154.834155.25157.50-13,049-0.03%
2019/03/2900.003154.33149.00-32,947-0.10%
2019/03/283151.332149.50150.5012,9140.03%
2019/03/275151.8018151.25150.50-132,876-0.45%
2019/03/2636149.1423147.37148.00132,7350.48%
2019/03/253135.672136.75139.0012,5380.04%
2019/03/221135.0032130.08136.00-312,429-1.28%
2019/03/2111123.9100.00124.00112,3500.47%
2019/03/2021125.211124.50124.50202,3860.84%
2019/03/191126.5000.00126.0012,4330.04%
2019/03/1800.001127.00125.50-12,516-0.04%
2019/03/1500.0060127.38128.00-602,512-2.39%
2019/03/142126.2538126.14124.50-362,535-1.42%
2019/03/132121.751123.50123.5012,5720.04%
2019/03/123122.6719123.26121.00-162,634-0.61%
2019/03/1100.0011120.82119.00-112,685-0.41%
2019/03/081117.005118.50118.00-42,752-0.15%
2019/03/075115.0000.00115.0052,8420.18%
2019/03/0500.006119.50120.00-62,990-0.20%
2019/03/0400.006118.00119.00-63,035-0.20%
2019/02/2756117.1300.00114.00563,0161.86%
2019/02/262125.502130.00125.0002,9770.00%
2019/02/2520130.0020128.00128.5003,0010.00%
2019/02/2210127.5010128.40128.5003,0220.00%
2019/02/2126128.7745131.56127.00-193,029-0.63%
2019/02/2010127.5010123.50123.0002,9550.00%
2019/02/1510125.0011122.55122.00-13,033-0.03%
2019/02/1420125.2520127.25124.5003,0360.00%
2019/02/135122.505125.00122.5002,9970.00%
2019/02/122124.0012124.79124.00-102,975-0.34%
2019/01/2800.0015118.50118.50-152,874-0.52%
2019/01/251106.0015108.00108.00-142,921-0.48%
2019/01/245105.5015106.50105.50-102,938-0.34%
2019/01/2310102.251103.00106.5092,9950.30%
2019/01/225104.505106.00104.0003,0410.00%
2019/01/1800.0025106.90107.00-253,088-0.81%
2019/01/1710104.0000.00104.00103,0740.33%
2019/01/1600.0010105.25104.00-103,092-0.32%
2019/01/1400.002105.75102.50-23,110-0.06%
2019/01/112107.2500.00105.5023,1060.06%
2019/01/101108.5016107.03106.00-153,080-0.49%
2019/01/091100.001102.00100.0003,0320.00%
2019/01/081100.001100.0098.5003,0200.00%
2019/01/071103.5000.00102.5013,0090.03%
2019/01/04596.0200.0095.6053,0360.16%
2018/12/2115100.5700.00102.00153,0060.50%
2018/12/2017105.7100.00104.00172,9680.57%
2018/12/175109.0000.00107.5052,8720.17%
2018/12/1420109.2500.00107.50202,8150.71%
2018/12/1025119.0000.00118.50252,5970.96%
2018/12/0642134.701131.00131.50412,5931.58%
2018/12/0541146.0900.00145.50412,5301.62%
2018/12/041166.001165.00157.0002,4780.00%
2018/12/031160.001161.00159.5002,4250.00%
2018/11/301155.0000.00155.0012,3730.04%
2018/11/291154.5047160.74161.50-462,337-1.97%
2018/11/2800.0014149.54147.00-142,284-0.61%
2018/11/2729144.0316149.28142.50132,2290.58%
2018/11/2600.001144.00144.00-12,191-0.05%
2018/11/234137.5000.00137.0042,1830.18%
2018/11/221147.001147.50140.5002,1780.00%
2018/11/211142.001144.50142.0002,2010.00%
2018/11/201142.0000.00142.0012,1740.05%
2018/11/1914145.6415149.20146.00-12,161-0.05%
2018/11/1600.0028141.13141.50-282,160-1.30%
2018/11/1500.006133.50134.00-62,146-0.28%
2018/11/122122.002121.25120.0002,0980.00%
2018/11/0920122.3520122.75126.0002,0850.00%
2018/11/0810124.1000.00121.50102,0900.48%
2018/11/0741124.2200.00126.00412,1001.95%
2018/11/0610125.5500.00122.00102,0560.49%
2018/11/051133.0010134.05135.50-92,018-0.45%
2018/11/029127.617134.57128.0022,0060.10%
2018/11/0100.006128.17128.50-61,916-0.31%
2018/10/3100.001115.00117.00-11,891-0.05%
2018/10/301113.0000.00110.0011,8630.05%
2018/10/2916119.2500.00120.00161,8130.88%
2018/10/2621127.5000.00127.50211,7541.20%
2018/10/2200.007160.71162.50-71,746-0.40%
2018/10/193147.0000.00148.0031,7370.17%
2018/10/1700.003149.50148.00-31,747-0.17%
2018/10/156146.336152.00140.0001,7560.00%
2018/10/1212140.839145.11152.0031,7470.17%
2018/10/0915168.6300.00162.50151,7010.88%
2018/10/088185.257186.43180.5011,6400.06%
2018/10/051200.5000.00200.5011,6340.06%
2018/10/042227.0000.00222.5021,6150.12%
2018/10/032229.0000.00228.0021,6140.12%
2018/10/011239.001239.00239.0001,6060.00%
2018/09/284230.7500.00230.0041,6060.25%
2018/09/214234.7500.00238.0041,6780.24%
2018/09/1400.002241.50251.50-21,663-0.12%
2018/09/132230.0000.00235.0021,6590.12%
2018/08/303274.0000.00271.5031,7260.17%
2018/08/282274.505274.80274.00-31,909-0.16%
2018/08/273262.6700.00263.0031,8520.16%
2018/08/243249.500.1260.00261.502.91,8420.16%
2018/08/231263.5000.00256.0011,8340.05%
2018/08/221248.504251.75258.50-31,793-0.17%
2018/08/2100.002237.00235.00-21,734-0.12%
2018/08/161226.5000.00227.0011,7970.06%
2018/08/154229.255230.60227.00-11,838-0.05%
2018/08/142225.0000.00228.0021,9050.10%
2018/08/101274.501271.00266.0001,8640.00%
2018/08/092278.0000.00274.5021,8870.11%
2018/08/021281.0000.00277.0011,8930.05%
2018/08/013279.5000.00282.0031,9000.16%
2018/07/313271.5000.00277.5031,9040.16%
2018/07/2600.001297.00296.00-11,908-0.05%
2018/07/241294.5000.00295.0011,9130.05%
2018/07/201312.501310.00309.0001,9120.00%
2018/07/1300.001308.50315.00-11,961-0.05%
2018/07/121296.001300.00298.0001,9570.00%
2018/07/041295.5000.00299.0012,0810.05%
2018/07/0300.004302.75300.00-42,080-0.19%
2018/07/0200.001294.00292.50-12,063-0.05%
2018/06/272302.252303.50291.5002,0830.00%
2018/06/2600.001289.50290.00-12,100-0.05%
2018/06/221298.5000.00303.5012,2550.04%
2018/06/211310.5000.00305.5012,2740.04%
2018/06/204327.5000.00320.5042,2780.18%
2018/06/191348.5000.00344.0012,3210.04%
2018/06/1500.001351.00348.00-12,330-0.04%
2018/06/144352.754354.63346.0002,3610.00%
2018/06/122350.751361.00342.0012,4400.04%
2018/06/112334.5013337.12356.00-112,508-0.44%
2018/06/082344.005351.00342.50-32,630-0.11%
2018/06/071350.504350.63345.00-32,737-0.11%
2018/06/065340.802344.00332.0032,7190.11%
2018/05/242309.003304.67304.00-12,811-0.04%
2018/05/221306.002303.25305.00-12,797-0.04%
2018/05/1800.001254.00257.00-12,742-0.04%
2018/05/1600.001273.00274.00-12,770-0.04%
2018/05/151283.001284.50272.5002,8030.00%
2018/05/101270.001267.50264.0003,0180.00%
2018/04/302263.002260.00260.5003,2760.00%
2018/04/2710255.257257.50256.5033,2980.09%
2018/04/261265.001259.00256.0003,3430.00%
2018/04/251251.001252.50258.0003,3770.00%
2018/04/241252.5000.00258.0013,3930.03%
2018/04/236284.4200.00280.0063,4560.17%
2018/04/181288.0000.00290.5013,5980.03%
2018/04/171309.503303.50299.00-23,724-0.05%
2018/04/163304.001303.00302.0023,7730.05%
2018/04/131300.002299.50295.50-13,812-0.03%
2018/04/122288.251288.50288.5013,9040.03%
2018/04/102283.0000.00276.5024,0620.05%
2018/04/022299.502294.00291.0004,4110.00%
2018/03/305304.0000.00303.0054,5280.11%
2018/03/292301.502304.50300.0004,5550.00%
2018/03/221319.483311.00305.00-24,787-0.04%
2018/03/201296.0000.00298.5014,8390.02%
2018/03/192317.002320.00312.0004,8940.00%
2018/03/1600.001317.50317.00-15,081-0.02%
2018/03/152315.251313.00307.0015,0570.02%
2018/03/142314.002310.00301.5005,0200.00%
2018/03/121274.001277.00279.5004,8800.00%
2018/03/071247.5000.00248.0015,0360.02%
2018/02/262265.752264.00278.0005,0980.00%
2018/02/232251.502253.00253.0005,0910.00%
2018/02/212245.502245.00243.0005,0770.00%
2018/02/0800.002270.75260.50-25,197-0.04%
2018/02/071285.0000.00274.5015,2080.02%
2018/02/0500.001289.00295.00-15,132-0.02%
2018/02/024330.632317.50300.5025,0860.04%
2018/02/014307.505300.50315.50-14,932-0.02%
2018/01/301291.501288.00286.5004,8060.00%
2018/01/263277.673279.67273.0004,6950.00%
2018/01/2400.001270.50271.50-14,630-0.02%
2018/01/232274.001271.00268.5014,5920.02%
2018/01/223275.003276.00279.0004,6550.00%
2018/01/193275.503272.50272.5004,6290.00%
2018/01/183272.003275.50275.0004,6560.00%
2018/01/175281.0010280.90271.00-54,680-0.11%
2018/01/168269.198276.06270.0004,6850.00%
2018/01/152269.752275.00275.0004,6830.00%
2018/01/121282.002279.25269.50-14,680-0.02%
2018/01/1111272.2310272.55283.0014,6640.02%
2018/01/101293.001285.00270.0004,5330.00%
2018/01/0800.002308.25305.00-24,468-0.04%
2018/01/053305.1712310.42303.00-94,393-0.20%
2018/01/041315.001320.50315.0004,2790.00%
2018/01/038327.818318.38313.0004,2040.00%
2018/01/026321.4200.00320.0064,0230.15%
康控-KY 相關文章