昂寶-KY (4947)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 昂寶-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昂寶-KY

(4947)

股價
228.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃寶可夢▲0.73%
133人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昂寶-KY (4947)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/20	0	0.00	1	227.50	228.00	-1	369	-0.27%
2020/04/13	0	0.00	1	226.00	226.00	-1	602	-0.17%
2020/04/09	0	0.00	0.6	226.00	226.00	-0.6	643	-0.09%
2020/03/20	1	217.50	0	0.00	217.00	1	1,141	0.09%
2020/03/16	0	0.00	0	218.50	218.50	0	1,232	0.00%
2020/03/10	1	222.50	0	0.00	222.00	1	1,257	0.08%
2020/02/18	0.1	222.50	0	0.00	222.50	0.1	1,438	0.01%
2020/01/20	0.1	223.00	0	0.00	223.00	0.1	1,565	0.01%
2020/01/15	0.2	223.50	0	0.00	223.50	0.2	1,648	0.01%
2020/01/13	0.2	221.00	0	0.00	221.00	0.2	1,644	0.01%
2020/01/02	0	0.00	1	210.50	210.00	-1	1,439	-0.07%
2019/12/31	5	212.50	20	214.75	214.00	-15	1,428	-1.05%
2019/12/27	15	215.33	0	0.00	211.50	15	1,445	1.04%
2019/12/26	1	226.50	1	220.00	219.50	0	1,447	0.00%
2019/12/25	0	0.00	10	214.00	219.00	-10	1,381	-0.72%
2019/12/24	10	210.50	0	0.00	211.00	10	1,329	0.75%
2019/12/23	1	203.50	11	206.23	203.50	-10	1,301	-0.77%
2019/12/20	10	204.00	0	0.00	203.00	10	1,299	0.77%
2019/12/19	1	209.50	10	209.50	205.00	-9	1,285	-0.70%
2019/12/18	10	206.00	0	0.00	208.00	10	1,279	0.78%
2019/12/17	1	217.00	1	216.50	213.00	0	1,266	0.00%
2019/12/16	0	0.00	24	206.17	216.00	-24	1,190	-2.02%
2019/12/13	21	190.74	15	191.37	196.50	6	1,103	0.54%
2019/12/12	18	187.97	0	0.00	186.50	18	1,072	1.68%
2019/12/11	0	0.00	18	189.06	186.50	-18	1,068	-1.68%
2019/12/10	5	186.50	3	185.00	189.00	2	1,056	0.19%
2019/12/09	0	0.00	14	184.50	184.50	-14	1,046	-1.34%
2019/12/06	6	184.00	3	184.50	183.00	3	1,055	0.28%
2019/12/05	2	183.00	2	184.50	186.00	0	1,058	0.00%
2019/12/04	0	0.00	7	181.86	179.50	-7	1,044	-0.67%
2019/12/03	3	180.67	0	0.00	180.00	3	1,065	0.28%
2019/12/02	4	179.75	4	181.00	182.00	0	1,072	0.00%
2019/11/29	3	182.00	3	181.83	181.00	0	1,102	0.00%
2019/11/28	11	187.32	0	0.00	183.00	11	1,118	0.98%
2019/11/27	4	187.00	7	187.14	188.00	-3	1,114	-0.27%
2019/11/25	0	0.00	4	184.50	182.00	-4	1,098	-0.36%
2019/11/22	6	180.67	2	180.50	182.50	4	1,202	0.33%
2019/11/21	0	0.00	4	177.50	179.00	-4	1,220	-0.33%
2019/11/20	3	175.50	3	176.50	178.00	0	1,250	0.00%
2019/11/19	5	176.20	0	0.00	176.50	5	1,379	0.36%
2019/11/18	3	178.00	0	0.00	177.50	3	1,478	0.20%
2019/11/15	0	0.00	8	172.38	175.00	-8	1,483	-0.54%
2019/11/14	0	0.00	3	170.50	169.50	-3	1,548	-0.19%
2019/11/13	0	0.00	2	173.50	174.50	-2	1,541	-0.13%
2019/11/11	5	172.20	0	0.00	168.50	5	1,536	0.33%
2019/11/06	2	178.50	2	179.50	179.00	0	1,523	0.00%
2019/11/04	0	0.00	3	182.33	181.50	-3	1,515	-0.20%
2019/10/31	4	182.38	0	0.00	179.50	4	1,504	0.27%
2019/10/30	0	0.00	2	178.00	181.00	-2	1,472	-0.14%
2019/10/29	2	178.50	5	181.00	177.00	-3	1,451	-0.21%
2019/10/28	10	186.00	0	0.00	181.00	10	1,435	0.70%
2019/10/25	9	183.33	1	184.50	184.50	8	1,410	0.57%
2019/10/24	6	180.17	6	180.92	181.00	0	1,383	0.00%
2019/10/23	6	186.33	1	181.50	181.00	5	1,367	0.37%
2019/10/22	4	181.00	2	182.00	183.00	2	1,306	0.15%
2019/10/21	1	180.00	1	180.00	180.00	0	1,283	0.00%
2019/10/18	5	178.50	0	0.00	178.00	5	1,268	0.39%
2019/10/17	1	177.50	0	0.00	176.50	1	1,256	0.08%
2019/10/15	0	0.00	2	176.50	177.00	-2	1,236	-0.16%
2019/10/14	1	174.00	1	176.50	174.00	0	1,222	0.00%
2019/10/09	0	0.00	9	171.00	172.00	-9	1,206	-0.75%
2019/10/08	4	174.25	1	174.00	172.50	3	1,199	0.25%
2019/10/07	2	176.00	0	0.00	175.00	2	1,192	0.17%
2019/10/04	3	174.50	3	174.50	174.00	0	1,183	0.00%
2019/10/03	3	174.50	1	174.00	173.50	2	1,172	0.17%
2019/10/02	2	172.25	4	173.50	173.50	-2	1,142	-0.18%
2019/09/25	1	166.50	0	0.00	165.50	1	1,093	0.09%
2019/09/24	1	171.50	0	0.00	170.00	1	1,086	0.09%
2019/09/23	3	175.17	2	175.00	173.50	1	1,078	0.09%
2019/09/20	1	176.00	1	174.50	174.50	0	1,078	0.00%
2019/09/18	1	171.50	1	169.50	170.50	0	1,041	0.00%
2019/09/11	2	179.00	2	179.25	179.50	0	1,021	0.00%
2019/09/02	3	181.33	2	181.75	184.00	1	926	0.11%
2019/08/30	1	183.00	1	179.00	178.00	0	902	0.00%
2019/08/29	2	183.25	2	181.50	181.00	0	875	0.00%
2019/08/27	12	185.42	11	184.55	179.50	1	819	0.12%
2019/08/26	1	177.50	1	179.50	178.00	0	706	0.00%
2019/08/22	3	179.17	3	182.83	180.00	0	648	0.00%
2019/08/13	1	156.00	1	155.50	155.50	0	358	0.00%
2019/08/12	0	0.00	1	152.50	151.50	-1	379	-0.26%
2019/07/26	0	0.00	1	168.00	170.00	-1	429	-0.23%
2019/07/25	1	167.50	0	169.00	169.00	1	438	0.22%
2019/07/24	1	165.50	0	0.00	163.50	1	464	0.22%
2019/07/11	1	168.00	0	0.00	167.00	1	584	0.17%
2019/07/02	3	168.67	3	169.00	169.00	0	630	0.00%
2019/07/01	5	168.20	5	168.60	169.00	0	635	0.00%
2019/06/12	1	149.00	1	149.50	149.50	0	711	0.00%
2019/05/28	2	142.50	2	142.25	145.50	0	723	0.00%
2019/05/16	0	0.00	24	150.56	148.00	-24	844	-2.84%
2019/05/15	11	155.41	0	0.00	154.50	11	857	1.28%
2019/05/10	1	168.50	8	165.06	163.50	-7	898	-0.78%
2019/05/09	4	170.50	3	171.50	170.50	1	888	0.11%
2019/05/08	3	173.50	4	176.00	177.00	-1	884	-0.11%
2019/04/30	7	180.29	7	181.36	179.00	0	882	0.00%
2019/04/26	0	0.00	0.1	191.00	189.50	-0.1	862	-0.01%
2019/04/24	0	0.00	2	195.50	192.00	-2	871	-0.23%
2019/04/23	6	192.50	1	193.00	191.00	5	860	0.58%
2019/04/22	5	191.32	5	193.01	195.50	0	859	0.00%
2019/04/19	0	0.00	6	191.08	191.00	-6	851	-0.70%
2019/04/18	5	197.50	3	193.67	191.50	2	845	0.24%
2019/04/17	6	192.67	5	192.71	196.00	1	838	0.12%
2019/04/16	9	190.11	0	0.00	189.00	9	814	1.11%
2019/04/15	3	187.83	2	190.00	190.00	1	826	0.12%
2019/04/12	5	188.00	15	185.00	185.00	-10	845	-1.18%
2019/04/11	2	191.50	0	0.00	188.50	2	884	0.23%
2019/04/10	5	193.00	2	195.50	192.00	3	879	0.34%
2019/04/09	2	191.00	0	0.00	191.00	2	869	0.23%
2019/04/08	10	191.50	0	0.00	190.00	10	876	1.14%
2019/04/02	2	192.50	0	0.00	193.50	2	892	0.22%
2019/03/18	0	0.00	0	195.00	195.00	0	1,043	0.00%
2019/03/15	0	0.00	0	194.50	194.50	0	1,052	0.00%
2019/03/05	0	0.00	1	190.00	186.50	-1	1,292	-0.08%
2019/02/26	1	196.00	2	202.97	192.50	-1	1,350	-0.07%
2019/02/25	1	197.50	0	0.00	196.50	1	1,343	0.07%
2019/02/18	2	189.25	0	0.00	191.50	2	1,359	0.15%
2019/02/13	0	0.00	1	190.00	185.50	-1	1,390	-0.07%
2019/01/29	1	171.50	0	0.00	172.00	1	1,448	0.07%
2019/01/28	0	174.00	0	0.00	173.00	0	1,468	0.00%
2018/12/19	1	183.00	1	184.00	184.00	0	1,622	0.00%
2018/12/10	0	0.00	1	172.00	175.50	-1	1,597	-0.06%
2018/12/04	1	188.00	0	0.00	183.00	1	1,585	0.06%
2018/12/03	0	0.00	1	206.00	196.50	-1	1,542	-0.06%
2018/11/28	1	186.50	0	0.00	188.00	1	1,446	0.07%
2018/11/23	1	173.00	0	0.00	169.50	1	1,411	0.07%
2018/11/20	0	0.00	1	191.00	192.50	-1	1,340	-0.07%
2018/11/15	1	186.00	0	0.00	187.00	1	1,281	0.08%
2018/11/12	1	190.00	1	185.00	185.00	0	1,270	0.00%
2018/11/02	0	0.00	1	178.00	186.50	-1	1,180	-0.08%
2018/11/01	0	0.00	1	176.00	176.00	-1	1,147	-0.09%
2018/10/31	1	168.00	2	160.75	171.50	-1	1,121	-0.09%
2018/10/30	1	157.00	1	158.00	156.00	0	1,100	0.00%
2018/10/25	1	166.00	0	0.00	168.00	1	1,026	0.10%
2018/10/23	1	172.00	0	0.00	168.50	1	999	0.10%
2018/10/22	1	174.00	2	175.00	174.00	-1	992	-0.10%
2018/10/17	0	0.00	1	174.50	169.00	-1	948	-0.11%
2018/10/16	0	0.00	3	163.50	163.50	-3	914	-0.33%
2018/10/15	5	146.50	5	145.10	149.00	0	907	0.00%
2018/10/12	3	134.83	3	138.00	145.00	0	896	0.00%
2018/10/11	2	147.50	0	0.00	147.50	2	855	0.23%
2018/10/09	3	163.00	3	165.00	163.50	0	852	0.00%
2018/10/08	1	171.50	0	0.00	171.50	1	840	0.12%
2018/10/05	6	171.00	6	173.50	177.50	0	864	0.00%
2018/10/03	0.1	182.00	0	0.00	179.00	0.1	859	0.01%
2018/09/12	0	0.00	2	164.50	165.00	-2	1,225	-0.16%
2018/09/11	3	163.67	3	166.00	169.00	0	1,219	0.00%
2018/09/10	2	174.25	0	0.00	171.00	2	1,197	0.17%
2018/09/07	1	200.00	2	199.25	190.00	-1	1,180	-0.08%
2018/09/04	1	200.00	1	203.00	202.50	0	1,186	0.00%
2018/09/03	1	205.00	0	0.00	199.00	1	1,192	0.08%
2018/08/24	1	199.50	1	201.50	200.50	0	1,273	0.00%
2018/08/23	0	0.00	1	205.00	205.00	-1	1,267	-0.08%
2018/08/22	2	200.25	0	0.00	200.50	2	1,264	0.16%
2018/08/20	1	204.00	3	198.67	198.50	-2	1,241	-0.16%
2018/08/17	2	215.25	2	214.00	213.00	0	1,225	0.00%
2018/08/16	3	213.00	3	213.50	212.50	0	1,220	0.00%
2018/08/15	2	222.00	0	0.00	220.00	2	1,205	0.17%
2018/08/14	1	223.50	0	0.00	225.00	1	1,211	0.08%
2018/08/13	3	235.33	12	227.63	227.50	-9	1,201	-0.75%
2018/08/10	6	260.42	0	0.00	252.50	6	1,193	0.50%
2018/08/09	3	275.00	0	0.00	271.00	3	1,209	0.25%
2018/08/03	1	277.00	1	278.50	279.00	0	1,236	0.00%
2018/08/01	0	0.00	1	288.00	288.00	-1	1,272	-0.08%
2018/07/30	2	282.50	1	281.50	281.00	1	1,286	0.08%
2018/07/26	0	0.00	1	283.00	280.00	-1	1,291	-0.08%
2018/07/25	1	273.00	1	278.50	279.00	0	1,293	0.00%
2018/07/24	1	274.50	1	271.00	275.50	0	1,304	0.00%
2018/07/23	1	271.00	0	0.00	270.00	1	1,337	0.07%
2018/07/20	0	0.00	1	283.50	284.00	-1	1,364	-0.07%
2018/07/19	2	288.50	2	290.50	285.00	0	1,370	0.00%
2018/07/17	2	287.00	3	286.50	289.00	-1	1,361	-0.07%
2018/07/16	2	292.00	0	0.00	290.00	2	1,368	0.15%
2018/07/13	0	0.00	2	292.75	297.50	-2	1,353	-0.15%
2018/07/12	0	0.00	1	281.00	282.00	-1	1,319	-0.08%
2018/07/10	1	272.50	0	0.00	275.00	1	1,314	0.08%
2018/07/09	1	270.00	1	268.00	267.50	0	1,311	0.00%
2018/07/06	2	263.00	3	270.83	272.50	-1	1,301	-0.08%
2018/07/05	3	266.83	2	257.00	257.00	1	1,281	0.08%
2018/07/02	0	0.00	1	288.50	283.00	-1	1,268	-0.08%
2018/06/29	3	284.67	0	0.00	284.00	3	1,244	0.24%
2018/06/27	1	338.00	1	348.00	348.00	0	1,128	0.00%
2018/06/26	1	356.00	1	330.50	330.50	0	1,127	0.00%
2018/06/25	2	314.50	2	316.25	337.50	0	1,045	0.00%
2018/06/19	0	0.00	14	299.36	297.00	-14	979	-1.43%
2018/06/15	2	293.50	8	295.13	293.00	-6	965	-0.62%
2018/06/14	2	289.50	0	0.00	288.00	2	955	0.21%
2018/06/13	0	0.00	7	286.29	286.50	-7	964	-0.73%
2018/06/12	9	282.11	4	282.00	282.00	5	974	0.51%
2018/06/11	8	284.63	16	283.44	282.50	-8	982	-0.81%
2018/06/07	7	296.14	3	303.50	291.00	4	1,010	0.40%
2018/06/06	10	293.05	7	299.64	304.00	3	1,003	0.30%
2018/06/05	3	296.00	0	0.00	290.50	3	991	0.30%
2018/06/04	2	291.00	2	294.00	293.50	0	1,006	0.00%
2018/06/01	7	300.00	20	301.45	293.50	-13	1,024	-1.27%
2018/05/31	3	288.00	0	0.00	286.00	3	1,017	0.29%
2018/05/29	1	292.50	1	297.50	291.00	0	1,022	0.00%
2018/05/28	6	297.92	0	0.00	294.00	6	1,024	0.59%
2018/05/25	4	294.38	10	296.90	297.50	-6	1,024	-0.59%
2018/05/24	11	284.95	11	289.05	294.00	0	1,021	0.00%
2018/05/23	5	287.00	0	0.00	286.50	5	1,020	0.49%
2018/05/22	8	294.88	2	306.00	290.00	6	1,020	0.59%
2018/05/21	5	288.00	8	294.19	296.00	-3	1,022	-0.29%
2018/05/18	21	291.12	9	296.56	291.50	12	1,028	1.17%
2018/05/17	20	292.40	20	297.20	296.00	0	1,029	0.00%
2018/05/16	6	291.50	25	294.12	295.00	-19	1,011	-1.88%
2018/05/15	6	277.25	3	279.00	279.00	3	985	0.30%
2018/05/14	3	279.00	9	279.33	280.00	-6	1,007	-0.60%
2018/05/11	12	273.25	0	0.00	271.50	12	1,009	1.19%
2018/05/10	16	273.41	5	276.50	271.00	11	1,010	1.09%
2018/05/09	16	271.56	10	274.00	274.50	6	1,005	0.60%
2018/05/03	0	0.00	1	248.50	248.50	-1	971	-0.10%
2018/04/27	1	222.00	1	236.50	235.00	0	998	0.00%
2018/04/26	1	240.00	0	0.00	239.50	1	980	0.10%
2018/04/13	1	296.50	1	297.50	298.00	0	1,176	0.00%
2018/04/11	0	0.00	1	290.00	290.00	-1	1,271	-0.08%
2018/04/03	1	288.50	0	0.00	284.00	1	1,355	0.07%
2018/03/22	1	313.00	0	0.00	305.50	1	1,281	0.08%
2018/03/14	1	321.00	1	322.00	322.00	0	1,309	0.00%
2018/03/12	1	305.00	0	0.00	303.50	1	1,323	0.08%
2018/03/09	0	0.00	1	313.00	310.00	-1	1,330	-0.08%
2018/03/06	0	0.00	1	299.00	298.00	-1	1,363	-0.07%
2018/02/02	1	283.00	1	284.00	283.00	0	1,659	0.00%
2018/02/01	2	290.00	0	0.00	292.00	2	1,682	0.12%
2018/01/31	0	0.00	1	286.00	288.50	-1	1,675	-0.06%
2018/01/26	0	0.00	1	299.00	299.00	-1	1,665	-0.06%
2018/01/25	1	296.50	0	0.00	287.00	1	1,659	0.06%
2018/01/16	1	305.50	1	308.00	309.00	0	1,569	0.00%
2018/01/15	1	293.00	1	293.00	293.00	0	1,526	0.00%
2018/01/12	1	292.50	2	291.00	290.50	-1	1,516	-0.07%
2018/01/10	2	276.50	1	278.50	284.00	1	1,473	0.07%
2018/01/09	1	279.00	2	268.75	268.00	-1	1,434	-0.07%
2018/01/08	0	0.00	1	288.50	277.50	-1	1,398	-0.07%
2018/01/05	0	0.00	1	286.00	283.00	-1	1,366	-0.07%
2018/01/04	1	270.50	0	0.00	274.50	1	1,307	0.08%