亞太電 (3682)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	134.1	7.54	0	0.00	7.47	134.1	4,044	3.32%	大買/鉅額交易
2023/12/01	54.1	7.51	0	0.00	7.51	54.1	3,744	1.44%
2023/11/29	0	0.00	0	7.41	7.43	0	3,324	0.00%
2023/11/20	0	0.00	1.6	7.12	7.15	-1.6	2,735	-0.06%
2023/11/06	0	0.00	0	7.00	7.04	0	2,890	0.00%
2023/10/18	0	0.00	14.7	6.62	6.61	-14.7	2,788	-0.53%
2023/10/16	0	0.00	1	6.59	6.62	-1	2,780	-0.04%
2023/10/13	1	6.53	0	0.00	6.58	1	2,781	0.04%
2023/10/04	0	0.00	0.1	6.38	6.37	-0.1	2,833	0.00%
2023/10/03	0	0.00	2	6.36	6.38	-2	2,842	-0.07%
2023/10/02	0	6.36	0	0.00	6.36	0	2,850	0.00%
2023/09/22	0	6.39	0	0.00	6.37	0	2,985	0.00%
2023/09/21	0	6.38	0	0.00	6.36	0	2,995	0.00%
2023/09/20	7	6.48	0	0.00	6.48	7	3,004	0.23%
2023/09/19	0	6.44	0	0.00	6.45	0	3,006	0.00%
2023/09/12	0	6.00	0	0.00	6.00	0	2,233	0.00%
2023/09/08	2	5.97	0	0.00	6.00	2	2,168	0.09%
2023/09/07	0	6.01	0	0.00	6.00	0	2,187	0.00%
2023/09/05	2	6.00	0	0.00	6.00	2	2,194	0.09%
2023/09/04	0.5	6.05	0	0.00	5.99	0.5	2,189	0.02%
2023/08/23	0.1	6.16	0	0.00	6.17	0.1	2,205	0.00%
2023/08/18	0.1	6.37	2	6.41	6.41	-1.9	2,202	-0.09%
2023/08/17	2	6.24	20	6.27	6.31	-18	2,203	-0.82%
2023/08/16	15.9	6.02	4.3	6.20	6.24	11.6	2,206	0.53%
2023/08/07	0	0.00	37	6.36	6.40	-37	1,903	-1.94%
2023/08/02	0	0.00	4	6.38	6.35	-4	1,916	-0.21%
2023/07/31	16	6.49	0	0.00	6.45	16	1,901	0.84%
2023/07/27	0.1	6.46	0	0.00	6.51	0.1	1,903	0.01%
2023/07/24	0	0.00	60	6.68	6.52	-60	1,893	-3.17%
2023/07/21	60	6.53	0	0.00	6.65	60	1,872	3.20%
2023/07/12	0.1	6.35	0	0.00	6.27	0.1	1,863	0.01%
2023/07/11	0	0.00	16	6.32	6.33	-16	1,880	-0.85%
2023/07/10	6	6.28	0	0.00	6.27	6	1,886	0.32%
2023/07/07	0.1	6.32	0	0.00	6.40	0.1	1,901	0.00%
2023/07/03	5	6.61	0	0.00	6.64	5	1,933	0.26%
2023/06/30	10	6.65	0	0.00	6.69	10	1,917	0.52%
2023/06/28	0	0.00	2	6.65	6.65	-2	2,024	-0.10%
2023/06/27	0	0.00	0	6.77	6.69	0	2,096	0.00%
2023/06/26	1	6.76	0	0.00	6.75	1	2,099	0.05%
2023/06/21	0.4	6.96	0	0.00	6.81	0.4	2,126	0.02%
2023/06/20	1	6.90	0	0.00	6.84	1	2,151	0.05%
2023/06/19	0	0.00	2.5	6.97	6.99	-2.5	2,126	-0.12%
2023/06/16	0	0.00	0	6.81	6.84	0	2,104	0.00%
2023/06/08	0	0.00	1	6.76	6.74	-1	2,081	-0.05%
2023/06/06	1.1	6.72	0	0.00	6.76	1.1	2,106	0.05%
2023/05/31	10	6.63	2	6.64	6.63	8	2,162	0.37%
2023/05/29	10	6.70	0	0.00	6.71	10	2,148	0.47%
2023/05/17	3.1	6.65	0	0.00	6.70	3.1	2,035	0.15%
2023/05/16	0.3	6.57	0	0.00	6.62	0.3	2,021	0.01%
2023/05/05	0.3	6.67	0	0.00	6.63	0.3	2,231	0.01%
2023/04/21	0.1	6.51	0	0.00	6.56	0.1	2,362	0.00%
2023/04/13	0.2	6.58	0	0.00	6.59	0.2	2,241	0.01%
2023/04/11	0.1	6.50	0	0.00	6.55	0.1	2,247	0.00%
2023/04/10	0.4	6.46	0	0.00	6.50	0.4	2,217	0.02%
2023/04/07	0.5	6.44	0	0.00	6.49	0.5	2,187	0.02%
2023/03/31	0.1	6.45	0	0.00	6.47	0.1	2,130	0.00%
2023/03/29	1	6.50	166	6.51	6.50	-165	2,110	-7.82%	大賣/鉅額交易
2023/03/28	1.1	6.28	20	6.29	6.32	-18.9	2,029	-0.93%
2023/03/24	1.6	6.23	0	0.00	6.28	1.6	1,959	0.08%
2023/03/08	85	6.11	0	0.00	6.11	85	2,088	4.07%
2023/03/07	24	6.15	0	0.00	6.15	24	2,041	1.18%
2023/03/06	54	6.17	0	0.00	6.14	54	2,034	2.65%
2023/02/13	0	0.00	0.1	6.35	6.29	-0.1	2,029	-0.01%
2023/02/10	1.1	6.23	0	0.00	6.28	1.1	1,997	0.06%
2023/02/09	0.2	6.26	0	0.00	6.26	0.2	1,995	0.01%
2023/02/07	0.4	6.24	0	0.00	6.29	0.4	1,941	0.02%
2023/02/03	0	0.00	15	6.25	6.35	-15	1,874	-0.80%
2023/02/02	0	0.00	1.4	6.21	6.22	-1.4	1,807	-0.08%
2023/01/31	0.1	6.17	0	0.00	6.20	0.1	1,734	0.01%
2023/01/30	0.9	6.11	0.1	6.23	6.15	0.7	1,711	0.04%
2022/12/27	0.5	5.95	0	0.00	5.99	0.5	1,619	0.03%
2022/12/16	3	5.96	0	0.00	5.99	3	1,691	0.18%
2022/12/14	12	6.00	0	0.00	5.98	12	1,681	0.71%
2022/12/09	0.1	6.06	0	0.00	6.00	0.1	1,513	0.00%
2022/12/08	1	6.07	0	0.00	6.03	1	1,465	0.07%
2022/11/18	0	0.00	66	6.15	6.13	-66	1,427	-4.62%
2022/11/02	1	6.28	0	0.00	6.26	1	1,458	0.07%
2022/10/31	20	6.23	0	0.00	6.33	20	1,547	1.29%
2022/10/28	46.1	6.27	0	0.00	6.24	46.1	1,623	2.84%
2022/10/27	1	6.23	0	0.00	6.28	1	1,668	0.06%
2022/10/06	1	6.19	0	0.00	6.18	1	2,004	0.05%
2022/10/03	2	6.34	0	0.00	6.30	2	2,078	0.10%
2022/09/19	0	0.00	0	6.80	6.74	0	2,630	0.00%
2022/09/14	0	6.84	0	0.00	6.80	0	2,874	0.00%
2022/09/01	0	0.00	1	6.88	6.83	-1	3,288	-0.03%
2022/08/31	1	6.91	0	0.00	7.01	1	3,250	0.03%
2022/08/04	0	0.00	25	6.79	6.85	-25	3,405	-0.73%
2022/07/26	0	6.82	0	0.00	6.79	0	3,709	0.00%
2022/07/22	0	6.84	0	0.00	6.80	0	3,951	0.00%
2022/07/19	0	0.00	8	7.14	7.11	-8	4,201	-0.19%
2022/07/08	0	0.00	2	7.38	7.35	-2	4,702	-0.04%
2022/07/06	0	0.00	3	7.56	7.50	-3	4,751	-0.06%
2022/07/05	4	7.56	0	0.00	7.63	4	4,794	0.08%
2022/07/01	2	7.33	0	0.00	7.24	2	4,661	0.04%
2022/06/24	2.5	7.40	0	0.00	7.45	2.5	4,711	0.05%
2022/06/23	0.5	7.15	0	0.00	7.20	0.5	4,574	0.01%
2022/06/21	1.9	7.20	0	0.00	7.25	1.9	4,499	0.04%
2022/06/16	5	7.20	0	0.00	7.15	5	4,422	0.11%
2022/06/15	20	7.23	0	0.00	7.31	20	4,439	0.45%
2022/06/09	0.1	7.05	0	0.00	7.10	0.1	4,459	0.00%
2022/06/01	2	7.05	0	0.00	7.12	2	4,797	0.04%
2022/05/20	0	0.00	4	7.15	7.19	-4	6,042	-0.07%
2022/05/18	2	7.12	0	0.00	7.19	2	6,052	0.03%
2022/05/04	9	7.10	0	0.00	7.02	9	5,831	0.15%
2022/04/25	0	0.00	2	7.10	7.17	-2	5,281	-0.04%
2022/04/22	1.1	7.05	0	0.00	7.09	1.1	5,177	0.02%
2022/04/21	0.9	7.02	4	7.10	7.06	-3.1	5,143	-0.06%
2022/04/20	3.1	7.03	7	7.05	7.09	-4	5,116	-0.08%
2022/04/19	1	6.99	4	7.06	7.03	-3.1	5,064	-0.06%
2022/04/18	4	7.00	1	6.93	7.05	3	5,001	0.06%
2022/04/15	1	6.85	0	0.00	6.93	1	4,844	0.02%
2022/04/14	0.1	6.81	3	6.83	6.82	-2.9	4,591	-0.06%
2022/04/13	0	0.00	1	6.80	6.80	-1	4,559	-0.02%
2022/04/12	1	6.77	0	0.00	6.81	1	4,545	0.02%
2022/04/08	5	6.69	0	0.00	6.74	5	4,664	0.11%
2022/04/07	0	0.00	3	6.71	6.70	-3	4,612	-0.07%
2022/04/06	1.5	6.60	0	0.00	6.65	1.5	4,556	0.03%
2022/04/01	0	0.00	1	6.67	6.65	-1	4,544	-0.02%
2022/03/31	2.5	6.65	0	0.00	6.70	2.5	4,547	0.06%
2022/03/30	0	6.61	0	0.00	6.62	0	4,440	0.00%
2022/03/28	0	6.61	0	0.00	6.60	0	4,358	0.00%
2022/03/25	0	6.68	0	0.00	6.62	0	4,350	0.00%
2022/03/24	0	6.63	0	0.00	6.66	0	4,368	0.00%
2022/03/23	0	6.68	0	0.00	6.63	0	4,408	0.00%
2022/03/22	0	6.72	0	0.00	6.68	0	4,398	0.00%
2022/03/21	5	6.76	0	0.00	6.71	5	4,393	0.11%
2022/03/18	0.1	6.70	15	6.67	6.79	-14.9	4,382	-0.34%
2022/03/17	0	6.68	0	0.00	6.67	0	4,336	0.00%
2022/03/16	0	6.58	0	0.00	6.65	0	4,270	0.00%
2022/03/15	2	6.47	0	0.00	6.53	2	4,235	0.05%
2022/03/14	0	6.53	0	0.00	6.49	0	4,225	0.00%
2022/03/11	0	6.54	0	0.00	6.50	0	4,214	0.00%
2022/03/10	0	6.58	0	0.00	6.55	0	4,205	0.00%
2022/03/09	0	6.57	0	0.00	6.55	0	4,168	0.00%
2022/03/08	11	6.59	0	0.00	6.52	11	4,133	0.27%
2022/03/07	0.3	6.66	3	6.60	6.63	-2.7	4,031	-0.07%
2022/03/04	0	6.83	2	6.71	6.87	-2	3,932	-0.05%
2022/03/03	2	6.60	16	6.66	6.66	-14	3,724	-0.37%
2022/03/02	17	6.56	0	0.00	6.70	17	3,581	0.48%
2022/03/01	0	7.18	0	0.00	7.18	0	2,923	0.00%
2022/02/24	2	8.01	0	0.00	7.94	2	2,825	0.07%
2022/02/22	10	8.02	6	8.02	8.03	4	2,787	0.14%
2022/02/18	0	0.00	4	8.10	8.09	-4	2,763	-0.14%
2022/02/17	0	0.00	3	8.07	8.08	-3	2,754	-0.11%
2022/02/16	0	0.00	3	8.10	8.12	-3	2,763	-0.11%
2022/02/15	13	8.06	0	0.00	8.02	13	2,793	0.47%
2022/02/14	0.2	8.07	0	0.00	8.07	0.2	2,810	0.01%
2022/02/10	0	0.00	17	8.13	8.19	-17	2,905	-0.59%
2022/01/25	2	7.93	1	8.00	7.92	1	3,121	0.03%
2022/01/21	10	8.07	0	0.00	8.08	10	3,052	0.33%
2022/01/12	0.1	8.20	5	8.18	8.19	-4.9	3,009	-0.16%
2022/01/06	0.1	8.34	0	0.00	8.26	0.1	2,983	0.00%
2022/01/04	0.1	8.37	0	0.00	8.40	0.1	2,972	0.00%
2022/01/03	0.1	8.33	0	0.00	8.54	0.1	2,886	0.00%
2021/12/30	0.1	8.27	0	0.00	8.22	0.1	2,726	0.00%
2021/12/29	0	0.00	3	8.28	8.28	-3	2,704	-0.11%
2021/12/27	2	8.20	0	0.00	8.22	2	2,669	0.07%
2021/12/24	10	8.19	0	0.00	8.19	10	2,676	0.37%
2021/12/20	3	8.25	0	0.00	8.19	3	2,724	0.11%
2021/12/13	0.1	8.27	0	0.00	8.27	0.1	2,643	0.00%
2021/12/10	1	8.28	0	0.00	8.27	1	2,673	0.04%
2021/12/09	0	8.37	0	0.00	8.32	0	2,677	0.00%
2021/11/30	2	8.29	0	0.00	8.18	2	2,595	0.08%
2021/11/26	2	8.37	0	0.00	8.31	2	2,554	0.08%
2021/11/25	1	8.53	0	0.00	8.49	1	2,525	0.04%
2021/11/11	0	0.00	10	8.63	8.54	-10	2,656	-0.38%
2021/11/08	0	0.00	10	8.71	8.78	-10	2,560	-0.39%
2021/11/05	10	8.41	0	0.00	8.40	10	2,346	0.43%
2021/11/04	0	0.00	1	8.40	8.36	-1	2,352	-0.04%
2021/11/03	0.9	8.34	0	0.00	8.40	0.9	2,354	0.04%
2021/10/28	0	0.00	0.1	8.33	8.31	-0.1	2,593	0.00%
2021/10/27	0.1	8.36	0	0.00	8.40	0.1	2,587	0.00%
2021/10/22	0	0.00	400	8.16	8.16	-400	2,604	-15.36%	大賣/鉅額交易
2021/10/05	0	0.00	100	8.02	8.08	-100	2,898	-3.45%
2021/10/04	10	8.03	0	0.00	8.01	10	2,919	0.34%
2021/09/22	0.1	8.21	0	0.00	8.19	0.1	3,144	0.00%
2021/09/03	0	0.00	5	8.29	8.29	-5	3,738	-0.13%
2021/08/30	1	8.36	0	0.00	8.37	1	4,358	0.02%
2021/08/27	1	8.40	0	0.00	8.38	1	4,391	0.02%
2021/08/24	0	0.00	31	8.00	8.00	-31	4,613	-0.67%
2021/08/20	0.1	8.00	0	0.00	7.98	0.1	4,728	0.00%
2021/08/18	3	8.06	0	0.00	8.11	3	4,786	0.06%
2021/08/17	0	0.00	5	8.11	8.06	-5	5,048	-0.10%
2021/08/16	7	8.12	0	0.00	8.07	7	5,094	0.14%
2021/08/04	1	8.16	0	0.00	8.19	1	5,705	0.02%
2021/07/28	10	8.09	0	0.00	8.03	10	6,187	0.16%
2021/07/27	11	8.19	0	0.00	8.15	11	6,600	0.17%
2021/07/22	0	0.00	140	8.24	8.20	-140	7,386	-1.90%	大賣/鉅額交易
2021/07/20	0	0.00	11	8.36	8.29	-11	7,859	-0.14%
2021/07/16	1	8.53	0	0.00	8.51	1	8,655	0.01%
2021/07/14	4	8.32	0	0.00	8.31	4	9,302	0.04%
2021/07/13	0	0.00	0.8	8.42	8.42	-0.8	9,671	-0.01%
2021/07/08	0.2	8.57	0	0.00	8.58	0.2	10,347	0.00%
2021/07/01	0	0.00	3	8.76	8.72	-3	11,102	-0.03%
2021/06/30	4	8.72	10	8.72	8.71	-6	11,134	-0.05%
2021/06/29	1	8.71	0	0.00	8.71	1	11,209	0.01%
2021/06/24	1	8.82	0	0.00	8.82	1	11,255	0.01%
2021/06/23	3	8.80	0	0.00	8.85	3	11,294	0.03%
2021/06/21	4	8.93	0	0.00	8.80	4	11,331	0.04%
2021/06/16	2	8.92	0	0.00	9.14	2	11,382	0.02%
2021/06/15	2	8.96	0	0.00	8.95	2	11,079	0.02%
2021/06/11	0	0.00	6	9.07	9.01	-6	11,101	-0.05%
2021/06/04	0	0.00	156	9.04	9.01	-156	10,668	-1.46%	大賣/鉅額交易
2021/06/02	0	0.00	0.1	8.77	8.85	-0.1	10,442	0.00%
2021/05/31	0	0.00	1	8.81	8.71	-1	11,321	-0.01%
2021/05/28	0	0.00	20	8.76	8.78	-20	11,332	-0.18%
2021/05/21	0.1	8.32	0	0.00	8.33	0.1	11,297	0.00%
2021/05/20	0.1	8.30	0	0.00	8.21	0.1	11,338	0.00%
2021/05/19	0.1	8.32	0	0.00	8.32	0.1	11,303	0.00%
2021/05/18	9.1	8.00	5	8.26	8.34	4.1	11,332	0.04%
2021/05/17	0.2	7.76	0	0.00	7.70	0.2	11,270	0.00%
2021/05/14	0	0.00	12	8.31	8.30	-12	11,165	-0.11%
2021/05/13	6	8.30	0	0.00	8.26	6	11,102	0.05%
2021/05/10	0	0.00	30.3	9.57	9.55	-30.3	10,601	-0.29%
2021/05/06	10	9.45	50	9.53	9.44	-40	10,604	-0.38%
2021/05/05	0	0.00	20	9.42	9.45	-20	10,613	-0.19%
2021/05/04	0	0.00	16	9.39	9.56	-16	10,684	-0.15%
2021/05/03	2	9.90	0	0.00	9.76	2	10,301	0.02%
2021/04/29	0	0.00	0.1	10.00	10.05	-0.1	10,227	0.00%
2021/04/27	0	0.00	17	10.08	10.00	-17	9,889	-0.17%
2021/04/23	20	10.00	0	0.00	9.93	20	9,560	0.21%
2021/04/22	11	9.98	23	10.02	9.80	-12	9,425	-0.13%
2021/04/21	516	10.35	0	0.00	10.35	516	9,052	5.70%	大買/鉅額交易
2021/04/19	0	0.00	5	9.99	10.05	-5	8,855	-0.06%
2021/04/16	365	9.92	0	0.00	9.85	365	8,650	4.22%	大買/鉅額交易
2021/04/15	0	0.00	1.4	9.64	9.65	-1.4	8,209	-0.02%
2021/04/14	3	9.57	5	9.57	9.58	-2	8,269	-0.02%
2021/04/13	0	0.00	2	9.80	9.64	-2	8,816	-0.02%
2021/04/12	0	0.00	16	9.62	9.79	-16	8,853	-0.18%
2021/04/09	9	9.64	10	9.69	9.59	-1	9,085	-0.01%
2021/04/08	2	9.52	0	0.00	9.69	2	9,095	0.02%
2021/04/01	2	9.60	1	9.70	9.59	1	9,199	0.01%
2021/03/31	1	9.51	0	0.00	9.55	1	9,374	0.01%
2021/03/30	1	9.51	0	0.00	9.54	1	9,458	0.01%
2021/03/29	0	0.00	250	9.51	9.52	-250	9,561	-2.61%	大賣/鉅額交易
2021/03/26	3	9.53	0	0.00	9.54	3	9,984	0.03%
2021/03/23	0.1	9.60	2	9.62	9.66	-1.9	11,406	-0.02%
2021/03/22	0	0.00	0.1	9.57	9.59	-0.1	11,336	0.00%
2021/03/19	7	9.52	0	0.00	9.60	7	11,357	0.06%
2021/03/18	1	9.60	0	0.00	9.58	1	11,422	0.01%
2021/03/16	0	0.00	0	9.58	9.56	0	11,485	0.00%
2021/03/11	0	0.00	1	9.63	9.61	-1	11,786	-0.01%
2021/03/10	1	9.62	0	0.00	9.59	1	11,805	0.01%
2021/03/09	0	0.00	3	9.59	9.61	-3	11,843	-0.03%
2021/03/08	1	9.66	0	0.00	9.63	1	11,876	0.01%
2021/02/25	0	9.74	0	0.00	9.79	0	10,985	0.00%
2021/02/19	0	9.60	21	9.57	9.60	-21	11,035	-0.19%
2021/02/18	0	0.00	60	9.59	9.61	-60	11,036	-0.54%
2021/02/17	0	0.00	30	9.52	9.53	-30	11,014	-0.27%
2021/01/29	2	9.56	0	0.00	9.52	2	10,941	0.02%
2021/01/28	5.1	9.76	3	9.70	9.75	2.1	10,867	0.02%
2021/01/27	3	9.95	0	0.00	9.86	3	10,819	0.03%
2021/01/22	4	9.49	0	0.00	9.48	4	10,570	0.04%
2021/01/21	2	9.72	0	0.00	9.54	2	10,532	0.02%
2021/01/18	3	9.92	0	0.00	9.92	3	10,474	0.03%
2021/01/13	0	0.00	5	10.60	10.25	-5	10,216	-0.05%
2021/01/12	0	0.00	90	10.14	10.05	-90	9,986	-0.90%
2021/01/11	80	10.30	5	10.40	10.20	75	10,011	0.75%
2021/01/06	1	10.55	1	10.45	10.30	0	9,932	0.00%
2021/01/05	0.4	10.30	0	0.00	10.35	0.4	9,409	0.00%
2021/01/04	6	10.70	1	10.60	10.60	5	9,385	0.05%
2020/12/22	0	0.00	7	10.10	9.93	-7	9,471	-0.07%
2020/12/21	42.1	10.52	5	10.30	10.20	37.1	9,109	0.41%
2020/12/15	0	0.00	5	9.55	9.46	-5	7,995	-0.06%
2020/12/14	5	9.67	0	0.00	9.67	5	8,039	0.06%
2020/12/07	0	0.00	100	9.73	9.79	-100	11,868	-0.84%
2020/12/03	0	0.00	5	9.64	9.62	-5	13,358	-0.04%
2020/11/23	0	0.00	10	9.65	9.69	-10	13,454	-0.07%
2020/11/16	5	9.40	0	0.00	9.36	5	13,281	0.04%
2020/11/12	3	9.38	0	0.00	9.31	3	13,355	0.02%
2020/11/10	70	9.38	0	0.00	9.37	70	13,378	0.52%
2020/11/06	2	9.43	0	0.00	9.43	2	13,363	0.01%
2020/11/04	3	9.44	0	0.00	9.44	3	13,410	0.02%
2020/10/29	6	9.42	70	9.39	9.43	-64	13,453	-0.48%
2020/10/28	11	9.57	0	0.00	9.55	11	13,417	0.08%
2020/10/26	20	9.76	0	0.00	9.75	20	13,302	0.15%
2020/10/23	20	9.89	1	9.90	9.90	19	13,216	0.14%
2020/10/20	0	0.00	2	10.10	10.10	-2	13,123	-0.02%
2020/10/16	1	10.00	20	9.90	10.00	-19	12,946	-0.15%
2020/10/14	60	9.90	0	0.00	9.88	60	12,704	0.47%
2020/10/12	0	0.00	1	9.84	9.84	-1	12,543	-0.01%
2020/10/08	14	10.38	0	0.00	10.10	14	12,434	0.11%
2020/09/30	1	9.51	0	9.50	9.50	1	11,582	0.01%
2020/09/28	5	9.99	0	0.00	9.88	5	11,386	0.04%
2020/09/25	0	0.00	10	9.95	9.95	-10	11,357	-0.09%
2020/09/22	0	0.00	0.7	9.55	9.55	-0.7	11,550	-0.01%
2020/09/18	0	0.00	12	10.15	10.10	-12	11,534	-0.10%
2020/09/17	0	0.00	58	10.10	10.10	-58	11,458	-0.51%
2020/09/16	0	0.00	7	10.00	10.00	-7	11,455	-0.06%
2020/09/15	0	0.00	3	9.74	10.20	-3	11,469	-0.03%
2020/09/14	0.1	10.20	75	10.33	10.30	-74.9	11,133	-0.67%
2020/09/11	45.3	11.31	17.3	11.23	11.20	28	10,569	0.27%
2020/09/10	302	10.26	0	0.00	10.70	302	8,817	3.42%	大買/鉅額交易
2020/09/09	66	9.53	4	9.54	9.77	62	7,869	0.79%
2020/09/08	1	8.89	0	0.00	8.89	1	6,320	0.02%
2020/08/21	0.3	7.10	0	0.00	7.12	0.3	6,069	0.01%
2020/08/20	3	7.06	0	0.00	7.08	3	6,061	0.05%
2020/07/30	3	7.43	0	0.00	7.41	3	5,780	0.05%
2020/07/28	0	0.00	78	7.14	7.05	-78	5,738	-1.36%
2020/07/24	10	7.38	0	0.00	7.34	10	5,799	0.17%
2020/07/23	0	0.00	241	7.55	7.52	-241	5,784	-4.17%	大賣/鉅額交易
2020/07/22	241	7.54	0	0.00	7.64	241	5,833	4.13%	大買/鉅額交易
2020/07/13	0	0.00	1	7.50	7.51	-1	5,737	-0.02%
2020/07/07	0	0.00	4	7.80	7.73	-4	5,705	-0.07%
2020/07/03	0	0.00	5	7.91	7.78	-5	6,117	-0.08%
2020/06/23	1	7.28	0	0.00	7.27	1	5,513	0.02%
2020/06/19	0.8	7.09	0	0.00	7.09	0.8	5,418	0.01%
2020/06/18	0	0.00	5	7.27	7.27	-5	5,371	-0.09%
2020/06/17	1	7.18	3	7.17	7.19	-2	5,247	-0.04%
2020/06/12	3	6.52	0	0.00	6.57	3	5,112	0.06%
2020/06/05	0	0.00	3	6.85	6.90	-3	5,379	-0.06%
2020/05/28	4	6.60	0	0.00	6.51	4	5,331	0.08%
2020/05/26	3	6.62	0	0.00	6.63	3	5,415	0.06%
2020/05/22	0	0.00	5	6.57	6.56	-5	5,440	-0.09%
2020/05/20	5	6.73	0	0.00	6.73	5	5,427	0.09%
2020/05/14	10	6.63	0	0.00	6.61	10	5,499	0.18%
2020/05/11	3	6.83	0	0.00	6.82	3	5,781	0.05%
2020/05/07	3	6.80	0	0.00	6.90	3	5,748	0.05%
2020/04/08	0	0.00	10.5	7.06	7.06	-10.5	9,474	-0.11%
2020/04/07	0	0.00	2	6.32	6.42	-2	9,505	-0.02%
2020/04/06	0	5.84	0	0.00	5.84	0	9,485	0.00%
2020/03/19	1	5.05	0	0.00	5.05	1	11,587	0.01%
2020/03/13	0	5.90	0	0.00	5.95	0	12,647	0.00%
2020/03/09	0.5	6.95	0	0.00	6.93	0.5	15,128	0.00%
2020/02/25	0.1	7.50	0	0.00	7.50	0.1	25,434	0.00%
2020/02/24	0.3	7.64	0	0.00	7.62	0.3	25,477	0.00%
2020/02/19	0	7.83	0	0.00	7.83	0	26,589	0.00%
2020/02/13	0	0.00	5	7.76	7.60	-5	27,144	-0.02%
2020/02/12	0	0.00	4	7.54	7.70	-4	26,979	-0.01%
2020/02/11	5	7.08	0	0.00	7.00	5	26,879	0.02%
2020/02/07	0	0.00	5	7.17	7.11	-5	26,906	-0.02%
2020/02/06	5	7.26	0	0.00	7.24	5	26,895	0.02%
2020/02/03	3	7.19	1	7.12	7.12	2	26,682	0.01%
2020/01/31	3	7.84	0	0.00	7.90	3	26,408	0.01%
2020/01/30	1.3	8.65	0	0.00	8.65	1.3	26,088	0.01%
2020/01/20	16.8	9.80	6	10.00	9.61	10.8	26,196	0.04%
2020/01/08	0	0.00	0	6.95	6.95	0	25,819	0.00%
2020/01/07	0	0.00	0	7.09	7.09	0	25,577	0.00%
2020/01/03	1	7.21	0	7.15	7.18	1	25,103	0.00%
2020/01/02	1	7.36	0	0.00	7.35	1	24,869	0.00%
2019/12/30	0	0.00	1	7.74	7.64	-1	24,401	0.00%
2019/12/26	0	0.00	1	7.71	7.71	-1	24,125	0.00%
2019/12/25	2	7.89	0	0.00	7.80	2	24,068	0.01%
2019/12/20	0	0.00	18	7.77	7.66	-18	23,299	-0.08%
2019/12/13	0	0.00	50	7.86	7.85	-50	22,677	-0.22%
2019/12/12	0	0.00	3	8.05	8.01	-3	22,492	-0.01%
2019/12/11	0	0.00	2	8.13	8.08	-2	22,398	-0.01%
2019/12/09	5	8.17	0	8.09	8.08	5	21,926	0.02%
2019/12/06	0	0.00	0	7.98	7.97	0	21,601	0.00%
2019/12/03	0	0.00	10	7.82	8.10	-10	21,240	-0.05%
2019/11/29	10	8.10	1	8.12	8.08	9	20,505	0.04%
2019/11/28	50	8.12	0	0.00	8.04	50	20,183	0.25%
2019/11/26	0	0.00	10	8.27	8.18	-10	19,548	-0.05%
2019/11/25	12	8.48	12	8.50	8.44	0	18,868	0.00%
2019/11/22	30	8.11	10	8.07	8.20	20	17,452	0.11%
2019/11/20	0	0.00	4	7.40	7.40	-4	15,085	-0.03%
2019/11/18	40	7.44	0	0.00	7.28	40	14,533	0.28%
2019/11/15	100	8.36	30	7.97	7.71	70	13,582	0.52%
2019/11/14	27	7.38	25	7.47	7.60	2	10,068	0.02%
2019/11/05	5	6.26	0	0.00	6.25	5	7,099	0.07%
2019/11/04	0	0.00	9	6.40	6.32	-9	6,997	-0.13%
2019/10/18	3	6.13	0	0.00	6.06	3	6,786	0.04%
2019/10/17	3	6.17	0	0.00	6.19	3	6,741	0.04%
2019/10/16	3	5.92	0	0.00	5.94	3	6,598	0.05%
2019/10/14	1	5.86	0	0.00	5.84	1	6,616	0.02%
2019/10/08	5	5.78	0	0.00	5.77	5	6,567	0.08%
2019/10/07	1	5.85	0	0.00	5.87	1	6,486	0.02%
2019/08/15	0	0.00	3	6.01	6.00	-3	5,546	-0.05%
2019/08/12	4	6.16	0	0.00	6.16	4	4,878	0.08%
2019/08/06	32	6.87	29	6.76	6.75	3	4,763	0.06%
2019/07/31	0	0.00	20	7.12	7.10	-20	4,930	-0.41%
2019/05/28	0	0.00	1	7.23	6.91	-1	11,697	-0.01%
2019/05/27	0	0.00	1	7.22	7.17	-1	11,897	-0.01%
2019/05/24	0	0.00	3	7.21	7.19	-3	11,866	-0.03%
2019/05/22	0	0.00	8	7.39	7.30	-8	11,844	-0.07%
2019/05/21	0	0.00	2	7.43	7.42	-2	11,852	-0.02%
2019/05/14	5	7.26	0	0.00	7.26	5	11,766	0.04%
2019/05/08	0	0.00	12	8.01	8.02	-12	11,481	-0.10%
2019/05/06	0	0.00	1	8.10	8.08	-1	11,365	-0.01%
2019/04/30	0	0.00	7	8.09	8.08	-7	11,160	-0.06%
2019/04/26	10	8.30	6	8.19	8.19	4	10,979	0.04%
2019/04/19	8	8.38	5	8.55	8.32	3	9,919	0.03%
2019/04/18	16	8.97	2	8.88	8.56	14	9,492	0.15%
2019/04/17	32	8.62	20	8.44	8.77	12	8,311	0.14%
2019/04/16	7	8.40	2	8.21	8.45	5	6,697	0.07%
2019/04/15	6	7.70	0	0.00	7.69	6	5,552	0.11%
2019/04/12	10	7.73	0	0.00	7.56	10	5,405	0.18%
2019/04/11	0	0.00	10	7.48	7.38	-10	5,231	-0.19%
2019/04/09	7	7.44	50	7.47	7.41	-43	5,192	-0.83%
2019/04/02	0	0.00	100	7.46	7.61	-100	5,228	-1.91%
2019/04/01	0	0.00	1	7.39	7.38	-1	5,035	-0.02%
2019/03/25	2	7.26	0	0.00	7.21	2	4,874	0.04%
2019/03/21	101	7.35	0	0.00	7.32	101	5,019	2.01%	大買/鉅額交易
2019/03/18	2	7.43	12	7.29	7.31	-10	5,316	-0.19%
2019/03/11	10	7.10	0	0.00	7.01	10	5,508	0.18%
2019/03/07	0	0.00	10	7.01	6.99	-10	5,852	-0.17%
2019/03/04	0	7.08	0	0.00	7.04	0	6,343	0.00%
2019/02/27	0	0.00	13	7.09	7.12	-13	6,631	-0.20%
2019/02/26	13	7.19	0	0.00	7.18	13	7,810	0.17%
2019/02/25	0	7.05	0	0.00	7.03	0	7,637	0.00%
2019/02/14	0	7.05	26	7.02	7.01	-26	7,688	-0.34%
2019/01/29	0	7.02	0	0.00	7.02	0	7,648	0.00%
2019/01/28	0	6.90	0	0.00	6.90	0	7,584	0.00%
2019/01/25	0	7.56	0	0.00	6.87	0	7,577	0.00%
2019/01/24	0	6.90	0	0.00	6.88	0	7,601	0.00%
2019/01/23	0	6.94	0	0.00	6.90	0	7,692	0.00%
2019/01/22	0	6.88	0	0.00	6.88	0	7,670	0.00%
2019/01/21	26	6.86	0	0.00	6.82	26	7,667	0.34%
2019/01/11	0	0.00	20	7.04	7.01	-20	7,738	-0.26%
2019/01/03	20	7.16	0	0.00	7.11	20	7,897	0.25%
2018/12/27	1	6.99	0	0.00	6.98	1	7,941	0.01%
2018/12/24	0	0.00	10	7.29	7.23	-10	7,687	-0.13%
2018/12/21	10	7.45	0	0.00	7.38	10	7,640	0.13%
2018/12/14	20	7.76	0	0.00	7.85	20	7,387	0.27%
2018/12/12	50	7.89	10	7.85	7.86	40	6,927	0.58%
2018/12/10	10	7.39	0	0.00	7.56	10	6,558	0.15%
2018/12/07	0	0.00	5	7.49	7.50	-5	6,454	-0.08%
2018/12/06	5	7.53	0	0.00	7.22	5	6,317	0.08%
2018/12/05	10	7.70	0	0.00	7.59	10	6,258	0.16%
2018/12/04	0	0.00	5	7.61	7.60	-5	6,254	-0.08%
2018/11/30	10	7.61	10	7.74	7.61	0	6,174	0.00%
2018/11/29	0	0.00	30	7.57	7.38	-30	5,853	-0.51%
2018/11/28	30	7.80	0	0.00	7.71	30	5,634	0.53%
2018/11/27	0	0.00	17	7.74	7.67	-17	5,509	-0.31%
2018/11/26	50	7.79	21	7.75	7.78	29	5,397	0.54%
2018/11/23	44	7.80	0	0.00	7.77	44	5,079	0.87%
2018/11/21	0	0.00	5	6.63	6.63	-5	3,786	-0.13%
2018/11/16	1	6.10	0	0.00	6.12	1	3,733	0.03%
2018/11/15	0	0.00	0	6.08	6.08	0	3,731	0.00%
2018/10/26	0	0.00	1	5.65	5.50	-1	4,170	-0.02%
2018/10/25	1	5.85	0	0.00	5.69	1	4,192	0.02%
2018/10/15	0	0.00	45	6.00	6.01	-45	4,224	-1.07%
2018/10/11	0	0.00	60	6.02	6.00	-60	4,229	-1.42%
2018/10/05	0	0.00	30	6.61	6.58	-30	4,136	-0.73%
2018/09/17	20	7.03	0	0.00	7.02	20	5,327	0.38%
2018/09/10	34	6.70	0	0.00	6.65	34	6,418	0.53%
2018/09/07	4	7.03	0	0.00	6.97	4	6,508	0.06%
2018/09/06	2	7.14	0	0.00	7.12	2	6,619	0.03%
2018/08/28	0	0.00	20	7.23	7.22	-20	8,821	-0.23%
2018/08/20	2	7.10	0	0.00	7.11	2	13,192	0.02%
2018/08/17	2	7.16	0	0.00	7.10	2	13,288	0.02%
2018/08/16	2	7.14	0	0.00	7.13	2	13,311	0.02%
2018/08/15	32	7.17	0	0.00	7.16	32	13,612	0.24%
2018/08/13	0	0.00	10	7.50	7.46	-10	13,465	-0.07%
2018/08/09	10	7.87	8	7.86	7.86	2	13,315	0.02%
2018/08/03	0	0.00	8	7.96	7.94	-8	13,966	-0.06%
2018/08/01	16	8.03	0	0.00	8.02	16	13,924	0.11%
2018/07/18	2	7.95	0	0.00	7.97	2	13,862	0.01%
2018/07/16	1	7.96	0	0.00	7.92	1	13,826	0.01%
2018/07/03	3	7.92	0	0.00	7.91	3	13,154	0.02%
2018/07/02	5	7.99	0	0.00	7.93	5	13,083	0.04%
2018/06/29	0.1	8.05	0	0.00	8.00	0.1	13,005	0.00%
2018/06/27	1	8.06	0	0.00	8.02	1	12,909	0.01%
2018/06/26	12	8.04	30	8.00	8.00	-18	12,836	-0.14%
2018/06/25	10	8.18	0	0.00	8.09	10	12,697	0.08%
2018/06/22	10	8.21	0	0.00	8.19	10	12,638	0.08%
2018/06/21	1	8.08	0	0.00	8.08	1	12,519	0.01%
2018/06/20	10	8.00	0	0.00	8.01	10	12,468	0.08%
2018/06/19	23	8.10	0	0.00	8.05	23	12,285	0.19%
2018/06/15	18	8.26	0	0.00	8.18	18	11,703	0.15%
2018/06/14	25	8.34	0	0.00	8.25	25	11,480	0.22%
2018/06/13	0	0.00	2	8.52	8.34	-2	11,258	-0.02%
2018/06/11	20	8.95	20	8.74	8.74	0	10,749	0.00%
2018/06/07	13	8.61	5	8.72	8.72	8	10,177	0.08%
2018/06/05	44	8.36	10	8.33	8.41	34	9,368	0.36%
2018/06/04	4	8.55	0	0.00	8.43	4	9,205	0.04%
2018/06/01	10	8.28	0	0.00	8.17	10	8,892	0.11%
2018/04/25	1	8.78	1	8.80	8.94	0	4,537	0.00%
2018/04/17	0	0.00	7	8.88	8.88	-7	4,864	-0.14%
2018/04/12	5	9.01	0	0.00	9.00	5	4,966	0.10%
2018/03/09	5	9.36	0	0.00	9.31	5	5,977	0.08%
2018/03/07	1	9.24	0	0.00	9.24	1	5,979	0.02%
2018/01/25	2	10.05	0	0.00	10.05	2	6,626	0.03%
2018/01/18	1	10.10	0	0.00	10.10	1	6,412	0.02%
2018/01/17	2	10.10	0	0.00	10.15	2	6,392	0.03%
2018/01/15	2	10.05	0	0.00	10.00	2	6,180	0.03%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－4天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－9天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

華南永昌-竹北 券商分點個股進出 華南永昌-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析