華祺 (5015)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
37.40
漲跌
▲0.15
漲幅
+0.40%
成交量
11張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	37.99	0	0.00	37.40	0	32	0.02%
2024/12/09	0	37.40	0	0.00	37.30	0	33	0.00%
2024/10/29	0	40.85	0	0.00	40.85	0	34	0.01%
2024/10/28	0	40.75	0	0.00	40.75	0	34	0.00%
2024/08/12	0	42.92	0	0.00	42.45	0	76	0.01%
2024/07/18	0	0.00	0	46.25	44.60	0	79	0.00%
2024/07/04	1	48.50	0	0.00	48.50	1	74	1.35%
2024/05/27	0	46.20	0	0.00	46.35	0	70	0.00%
2024/05/21	0	46.35	0	0.00	46.25	0	71	0.00%
2024/04/24	0	44.78	0	0.00	44.55	0	66	0.01%
2024/03/26	0	0.00	1	45.00	44.80	-1	59	-1.67%
2024/01/25	1	44.20	0	0.00	44.30	1	48	2.07%
2023/09/18	0	0.00	0.2	44.20	44.00	-0.2	123	-0.16%
2023/07/24	0.3	42.60	0	0.00	42.50	0.3	164	0.15%
2023/07/10	0	0.00	1	41.80	41.85	-1	191	-0.52%
2023/06/29	1	46.20	0	0.00	46.50	1	183	0.54%
2023/06/16	1	53.60	0	0.00	53.70	1	226	0.44%
2023/03/23	0	58.20	0	0.00	58.00	0	523	0.00%
2023/03/02	0	0.00	0.1	60.40	60.20	-0.1	682	-0.01%
2023/03/01	0.1	59.70	0	0.00	60.10	0.1	693	0.01%
2023/02/03	0	0.00	0.1	58.00	57.80	-0.1	807	-0.01%
2023/02/02	0	0.00	0	58.60	58.10	0	801	0.00%
2023/02/01	0.1	58.20	0	0.00	58.60	0.1	795	0.01%
2022/12/20	0	0.00	0.2	57.40	56.70	-0.2	660	-0.03%
2022/12/19	0	0.00	0.3	60.00	60.00	-0.3	654	-0.05%
2022/12/16	0.5	59.40	0	0.00	59.80	0.5	651	0.08%
2022/12/06	0	0.00	7	68.00	66.30	-7	571	-1.23%
2022/11/30	2	74.50	0	0.00	73.90	2	513	0.39%
2022/11/29	5	74.90	0	0.00	74.80	5	498	1.00%
2022/11/22	0	0.00	0	67.50	67.50	0	424	-0.01%
2022/11/21	0	68.30	3	68.40	68.70	-3	420	-0.71%
2022/11/18	2	67.05	1	66.80	66.70	1	411	0.24%
2022/11/17	1	67.10	1	67.70	67.90	0	408	0.00%
2022/11/16	3	68.43	1	69.10	67.70	2	408	0.49%
2022/11/08	0	0.00	5	70.60	71.80	-5	379	-1.32%
2022/11/07	5	68.90	0	0.00	68.90	5	369	1.35%
2022/10/11	0	0.00	0.6	56.50	56.50	-0.6	446	-0.14%
2022/10/05	0	0.00	1	57.80	57.20	-1	443	-0.23%
2022/10/04	1.5	57.20	0	0.00	57.50	1.5	441	0.35%
2022/09/30	0	0.00	0	57.60	57.40	0	442	-0.01%
2022/09/29	0.1	56.30	0	0.00	56.70	0.1	443	0.03%
2022/09/28	0	0.00	2	55.30	55.60	-2	445	-0.45%
2022/09/27	0	0.00	2.2	56.89	57.80	-2.2	440	-0.49%
2022/09/26	1	56.60	0.3	56.80	56.80	0.7	436	0.16%
2022/09/23	1	59.90	0.1	62.30	59.50	0.9	431	0.20%
2022/09/22	0	0.00	0	62.90	62.80	0	427	-0.01%
2022/09/21	1	60.50	0	0.00	60.20	1	424	0.24%
2022/09/19	1	61.58	0.4	62.10	61.00	0.7	423	0.16%
2022/09/16	0	0.00	0	63.30	63.10	0	420	-0.01%
2022/09/15	1	63.20	0	0.00	63.60	1	418	0.24%
2022/09/13	0	0.00	0.4	63.80	63.80	-0.4	411	-0.09%
2022/09/12	0.4	61.00	0	0.00	61.50	0.4	402	0.09%
2022/09/05	0	0.00	1.1	62.21	60.70	-1.1	381	-0.29%
2022/09/02	1.1	61.80	0	0.00	62.30	1.1	378	0.30%
2022/08/25	0	0.00	0.1	58.09	57.70	-0.1	329	-0.02%
2022/08/23	0	0.00	0.2	56.32	56.20	-0.2	323	-0.08%
2022/08/17	0	0.00	0.4	58.20	58.70	-0.4	293	-0.14%
2022/08/16	0	0.00	0.1	56.80	56.80	-0.1	281	-0.04%
2022/08/15	0.5	57.20	0.1	57.90	57.70	0.4	271	0.15%
2022/08/12	0.4	58.10	0	0.00	58.50	0.4	252	0.16%
2022/08/10	2	54.30	2	54.20	53.60	0	205	0.00%
2022/07/26	0	0.00	0.2	42.50	42.65	-0.2	117	-0.18%
2022/07/25	0.1	42.00	0	0.00	42.20	0.1	118	0.10%
2022/07/18	0.1	42.20	0	0.00	42.50	0.1	128	0.08%
2022/06/14	0	0.00	0	45.20	45.05	0	135	-0.03%
2022/06/06	0	0.00	0.3	45.30	45.45	-0.3	148	-0.21%
2022/05/30	0	0.00	0.1	45.20	45.05	-0.1	156	-0.04%
2022/05/27	0	0.00	0	45.10	45.05	0	159	-0.01%
2022/05/26	0	0.00	0	45.30	45.00	0	161	-0.01%
2022/05/25	0	0.00	0	45.50	45.40	0	162	-0.02%
2022/05/24	0	0.00	0	45.45	45.30	0	163	-0.02%
2022/05/19	0	0.00	0	45.45	45.25	0	168	-0.02%
2022/05/17	0.3	44.80	0	0.00	45.05	0.3	171	0.19%
2022/05/12	0.2	43.65	0	0.00	43.95	0.2	171	0.11%
2022/05/10	0	0.00	0.3	46.15	45.70	-0.3	163	-0.17%
2022/04/27	0.2	42.55	0	0.00	42.80	0.2	148	0.15%
2022/04/22	0	44.30	0	0.00	44.50	0	146	0.02%
2022/04/14	0	0.00	0.1	44.55	44.05	-0.1	142	-0.08%
2022/04/11	0	0.00	0	43.75	43.65	0	139	-0.03%
2022/04/08	0.2	43.40	0	0.00	43.60	0.2	138	0.13%
2022/03/18	0	41.75	1	41.95	42.10	-1	109	-0.91%
2022/03/17	0.1	41.75	0	0.00	41.95	0.1	108	0.06%
2022/03/14	0.1	42.35	0	42.75	42.55	0.1	105	0.06%
2022/03/11	0	41.10	0	0.00	41.65	0	101	0.03%
2022/03/10	0	0.00	0	40.65	40.60	0	98	-0.04%
2022/03/09	0.6	39.95	0	40.20	40.10	0.6	97	0.59%
2022/03/07	0.1	39.80	0	0.00	39.95	0.1	91	0.10%
2022/03/01	0	0.00	0.1	40.55	40.55	-0.1	84	-0.10%
2022/02/25	0.1	39.70	0	0.00	40.15	0.1	81	0.12%
2022/02/16	1	38.90	0.1	39.20	39.10	1	70	1.35%
2022/02/15	0.3	38.75	0	0.00	39.15	0.3	69	0.36%
2021/12/10	0	0.00	0.1	36.20	36.20	-0.1	65	-0.10%
2021/12/01	0	35.55	0	0.00	35.70	0	62	0.03%
2021/11/29	0	0.00	0.1	35.60	35.60	-0.1	65	-0.17%
2021/11/23	0	0.00	0.7	36.25	36.25	-0.7	66	-1.09%
2021/11/19	0	36.15	0	0.00	36.30	0	67	0.00%
2021/11/05	0.5	35.20	0.1	35.45	35.35	0.4	60	0.61%
2021/11/04	0.5	35.10	0	0.00	35.30	0.5	63	0.81%
2021/10/14	0	0.00	0	34.15	33.90	0	74	-0.01%
2021/10/13	0	33.25	0	0.00	34.20	0	79	0.01%
2020/08/07	0	0.00	1	31.10	31.10	-1	51	-1.93%
2020/01/31	0	0.00	2	36.35	36.70	-2	51	-3.86%
2019/12/25	0	0.00	1	38.55	38.55	-1	51	-1.93%
2019/12/24	0	0.00	2	38.45	38.50	-2	51	-3.88%
2019/11/20	1	37.25	0	0.00	37.30	1	53	1.85%
2019/11/19	2	37.40	0	0.00	37.35	2	53	3.74%
2019/07/15	2	40.80	0	0.00	40.80	2	148	1.34%
2019/02/12	1	42.00	0	0.00	41.60	1	74	1.33%
2018/04/02	1	37.95	0	0.00	38.00	1	172	0.58%
2018/03/15	0	0.00	1	34.95	35.00	-1	130	-0.77%
2018/03/13	0	0.00	1	35.10	35.15	-1	130	-0.77%
2018/02/27	1	34.10	0	0.00	34.05	1	127	0.79%
2018/02/06	1	32.50	0	0.00	32.10	1	129	0.77%
2018/01/31	0	0.00	1	32.70	32.65	-1	135	-0.74%
2018/01/22	1	32.40	0	0.00	32.35	1	150	0.66%
2018/01/19	0	0.00	1	33.00	33.05	-1	148	-0.67%
2018/01/05	1	31.95	0	0.00	32.05	1	179	0.56%