金利 (5383)-華南永昌-竹北券商分點個股進出

台股 » 個股 » 金利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金利

(5383)

股價
40.50
漲跌
▼0.90
漲幅
-2.17%
成交量
445張
產業
上櫃其他電子類股▼0.13%
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金利 (5383)籌碼相關－華南永昌-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-竹北券商分點個股進出
華南永昌-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0.8	39.65	40.70	-0.8	396	-0.21%
2024/04/01	0.8	40.10	0	0.00	40.35	0.8	382	0.22%
2024/03/18	0	0.00	7	39.70	40.55	-7	346	-2.02%
2024/03/14	1	39.30	0	0.00	38.70	1	338	0.30%
2024/03/12	1	41.90	0.5	41.10	41.95	0.5	325	0.15%
2024/03/11	1	39.60	0	0.00	39.80	1	312	0.32%
2024/03/08	1	41.05	0	0.00	39.20	1	299	0.33%
2024/03/06	0	0.00	1	42.25	42.00	-1	271	-0.37%
2024/03/04	1.5	40.66	0	0.00	40.50	1.5	250	0.61%
2024/03/01	1	40.35	0	0.00	40.20	1	233	0.43%
2024/02/29	1	38.55	0	0.00	38.70	1	216	0.46%
2024/02/27	1	37.25	0	0.00	37.20	1	201	0.50%
2024/02/22	0	0.00	0.1	35.39	35.60	-0.1	171	-0.04%
2024/02/19	0.1	35.50	0	0.00	35.70	0.1	159	0.04%
2024/01/26	0	0.00	0	31.65	31.50	0	87	-0.03%
2024/01/25	0	31.35	0	0.00	31.50	0	85	0.03%
2024/01/22	0	0.00	0.7	31.85	32.10	-0.7	74	-0.88%
2024/01/18	0.7	33.70	0	0.00	33.90	0.7	44	1.49%
2024/01/08	0	0.00	11	29.71	30.50	-11	26	-41.48%
2024/01/05	0	0.00	34	29.20	28.95	-34	24	-140.59%
2024/01/03	12	29.43	0	0.00	29.65	12	24	48.85%
2024/01/02	28	29.47	0	0.00	29.95	28	23	118.14%
2023/12/29	5	28.37	0	0.00	28.35	5	21	23.62%
2023/08/22	0	0.00	1	30.60	30.45	-1	90	-1.11%
2023/08/21	0.4	29.65	0	0.00	30.60	0.4	90	0.43%
2023/08/18	0.5	30.30	0	0.00	30.45	0.5	90	0.56%
2023/08/17	0	29.70	0	0.00	30.20	0	90	0.02%
2023/08/15	0.1	29.85	0	0.00	30.40	0.1	91	0.07%
2023/07/27	0	0.00	0.2	30.45	30.45	-0.2	93	-0.21%
2023/07/24	0	31.10	0	0.00	31.85	0	91	0.00%
2023/07/13	0.1	34.65	0	0.00	35.00	0.1	87	0.14%
2023/07/11	0	0.00	0	37.00	34.60	0	89	0.00%
2023/07/05	0	35.60	0	0.00	36.00	0	94	0.02%
2023/07/03	0	0.00	0.1	39.00	36.00	-0.1	94	-0.11%
2023/06/28	0.1	35.95	0	0.00	36.00	0.1	92	0.13%
2023/06/27	0	36.25	0.2	36.80	35.80	-0.2	93	-0.25%
2023/06/26	0	37.55	0	0.00	37.00	0	96	0.03%
2023/06/21	0	0.00	0	38.70	37.00	0	92	-0.01%
2023/06/20	0.3	35.30	0.7	35.00	35.60	-0.4	90	-0.49%
2023/06/15	0	33.70	32	33.90	34.00	-32	85	-37.32%
2023/06/14	0	33.40	29	33.77	33.65	-29	83	-34.59%
2023/06/13	0.1	33.32	27	33.57	33.60	-26.9	83	-32.33%
2023/06/12	0.4	32.98	0	0.00	33.00	0.4	80	0.52%
2023/06/08	26	33.45	0	0.00	33.20	26	84	30.87%
2023/06/07	62.2	34.47	0	0.00	35.20	62.2	85	73.00%
2023/04/13	0	0.00	0.1	29.95	29.70	-0.1	58	-0.14%
2023/04/12	0.1	30.40	0	0.00	30.60	0.1	57	0.15%
2023/03/28	0	0.00	28	28.93	28.80	-28	45	-61.81%
2023/03/27	28	28.93	0	0.00	29.45	28	43	64.54%
2023/02/03	0	0.00	0	25.60	25.80	0	18	-0.01%
2022/06/13	0	0.00	0.6	35.05	35.45	-0.6	120	-0.48%
2022/06/10	0.6	34.80	0	0.00	35.05	0.6	115	0.50%
2022/05/04	0	0.00	14	29.57	31.60	-14	146	-9.54%
2022/05/03	0	0.00	4	29.35	29.20	-4	148	-2.69%
2022/04/29	0	0.00	0.1	29.55	29.30	-0.1	153	-0.03%
2022/04/28	18	29.00	0	0.00	29.20	18	158	11.34%
2022/04/26	0.1	28.10	0	0.00	28.30	0.1	156	0.03%
2022/04/08	0	0.00	0.2	37.95	37.95	-0.2	177	-0.12%
2022/04/07	0	0.00	0	36.45	36.10	0	179	0.00%
2022/04/06	0	0.00	0.1	37.15	37.00	-0.1	180	-0.03%
2022/04/01	0	0.00	0.1	37.75	37.65	-0.1	181	-0.03%
2022/03/31	0	37.95	0	0.00	38.15	0	182	0.01%
2022/03/30	0.3	38.10	0	0.00	38.25	0.3	206	0.15%
2022/03/22	0	0.00	0	38.45	38.40	0	264	-0.02%
2022/03/21	0	38.85	0	0.00	39.00	0	274	0.02%
2022/03/08	0	38.40	0	0.00	37.30	0	560	0.00%
2022/03/03	0	41.65	0.2	41.75	41.50	-0.2	647	-0.04%
2022/03/02	0	41.55	0	0.00	41.80	0	654	0.00%
2022/02/25	0	39.65	0	0.00	39.85	0	687	0.00%
2022/02/24	0	39.45	0	0.00	39.65	0	691	0.00%
2022/02/22	0.2	40.05	0	0.00	40.30	0.2	693	0.03%
2022/01/13	0	0.00	1	41.75	41.65	-1	897	-0.11%
2022/01/12	2	43.08	1	42.60	42.60	1	896	0.11%
2022/01/11	0	0.00	1	43.30	42.10	-1	895	-0.11%
2022/01/10	0.6	43.80	0	0.00	44.05	0.6	893	0.06%
2022/01/07	0.4	42.20	0	0.00	42.40	0.4	889	0.05%
2021/12/30	0	0.00	1	46.15	46.25	-1	860	-0.12%
2021/12/29	0	0.00	2	46.00	46.60	-2	858	-0.23%
2021/12/27	0	0.00	2	46.65	46.35	-2	855	-0.23%
2021/12/24	2	46.48	5	46.77	46.70	-3	853	-0.35%
2021/12/23	0	48.50	0	0.00	49.35	0	829	0.00%
2021/12/22	3	45.00	0	0.00	44.90	3	803	0.37%
2021/12/21	2	44.55	0	44.55	44.45	2	798	0.25%
2021/12/20	0	44.95	0	0.00	45.20	0	793	0.00%
2021/12/17	0	42.70	10	43.53	43.10	-10	786	-1.27%
2021/12/16	0	0.00	1	44.25	44.15	-1	778	-0.13%
2021/12/14	1	42.60	0	0.00	43.05	1	761	0.13%
2021/12/13	5	45.79	1	43.90	43.90	4	744	0.54%
2021/12/10	0.2	45.95	0	0.00	46.25	0.2	723	0.03%
2021/12/09	0.8	47.50	0	0.00	47.70	0.8	689	0.11%
2021/12/07	0	0.00	8	44.40	44.65	-8	560	-1.43%
2021/12/06	0	0.00	1	41.05	40.60	-1	533	-0.19%
2021/12/03	0	0.00	17	41.16	40.85	-17	528	-3.22%
2021/12/02	25	42.31	3	41.12	40.50	22	520	4.22%
2021/12/01	0	42.50	31	42.83	42.45	-31	503	-6.16%
2021/11/30	31	41.12	0	0.00	40.60	31	484	6.40%
2021/11/29	6	38.03	63	35.52	38.65	-57	461	-12.36%
2021/11/26	26	34.95	30	36.19	36.20	-4	427	-0.94%
2021/11/25	25	34.68	7	35.76	35.15	18	424	4.24%
2021/11/24	50	33.28	0	0.00	34.70	50	441	11.33%
2021/11/17	0	0.00	1	30.20	30.10	-1	399	-0.24%
2021/11/16	0	0.00	0	32.10	32.10	0	389	0.00%
2021/11/15	0	0.00	25	31.74	32.55	-25	382	-6.54%
2021/11/11	0.1	30.85	58	31.17	31.00	-57.9	371	-15.58%
2021/11/10	0	31.80	0	0.00	31.95	0	366	0.00%
2021/11/05	27.9	32.26	0	0.00	32.90	27.9	339	8.20%
2021/11/02	56	30.36	0	0.00	31.00	56	244	22.90%
2021/10/08	0	0.00	5	27.00	26.95	-5	186	-2.68%
2021/04/16	5	26.47	0	0.00	27.00	5	320	1.56%
2021/03/08	0	0.00	0	26.48	24.85	0	163	0.00%
2021/03/03	0	0.00	0	25.05	25.15	0	163	0.00%
2021/03/02	0	24.95	0	25.30	25.00	0	162	0.00%
2021/02/26	0	0.00	0.1	24.47	25.25	-0.1	160	-0.04%
2021/02/17	0	0.00	5	20.50	21.75	-5	98	-5.09%
2021/02/05	0	0.00	1	19.65	19.80	-1	94	-1.06%
2021/02/04	0	0.00	1	19.60	19.60	-1	96	-1.03%
2021/02/03	0	0.00	1	19.60	19.75	-1	98	-1.02%
2021/01/27	0	0.00	2	19.50	19.90	-2	101	-1.96%
2021/01/22	0	0.00	2	19.93	20.00	-2	100	-2.00%
2021/01/20	0	0.00	3	20.00	19.70	-3	100	-2.99%
2021/01/19	0	0.00	5	19.86	19.80	-5	99	-5.04%
2020/12/31	0	0.00	1	19.55	19.55	-1	89	-1.12%
2020/12/29	0	0.00	1	19.60	19.60	-1	88	-1.14%
2020/11/20	0	0.00	1	20.30	20.00	-1	99	-1.01%
2020/11/11	1	20.50	0	0.00	20.50	1	120	0.83%
2020/09/30	0	0.00	0	22.30	22.10	0	628	0.00%
2020/09/28	0	0.00	2	21.85	21.60	-2	664	-0.30%
2020/09/22	0	0.00	3	22.47	23.10	-3	668	-0.45%
2020/09/15	0	0.00	1	23.30	23.30	-1	676	-0.15%
2020/09/14	0	0.00	2	23.25	23.00	-2	677	-0.30%
2020/08/11	2	26.15	0	0.00	26.20	2	685	0.29%
2020/08/10	2	27.80	0	0.00	27.30	2	674	0.30%
2020/08/06	1	27.90	0	0.00	27.95	1	638	0.16%
2020/08/04	4	27.50	0	0.00	28.15	4	621	0.64%
2020/07/28	2	27.80	0	0.00	26.60	2	562	0.36%
2020/07/24	1	28.50	0	0.00	28.40	1	535	0.19%
2020/07/23	1	30.05	0	0.00	30.15	1	509	0.20%
2020/07/22	1	31.00	0	0.00	30.75	1	489	0.20%
2020/07/21	0	0.00	3	30.60	30.00	-3	451	-0.66%
2020/07/17	3	27.60	0	0.00	29.20	3	391	0.77%
2020/07/16	1	26.00	0	0.00	27.60	1	325	0.31%
2020/06/02	3	23.00	0	0.00	23.00	3	150	1.99%
2020/05/28	2	23.00	0	0.00	23.00	2	142	1.40%
2020/05/22	3	22.70	0	0.00	22.75	3	131	2.27%
2020/05/21	2	22.50	0	0.00	22.55	2	132	1.51%
2020/05/18	5	24.80	0	0.00	24.30	5	124	4.01%
2020/01/02	0	0.00	0	20.20	20.20	0	367	0.00%
2019/11/05	0	0.00	50	16.53	16.60	-50	351	-14.24%
2019/08/07	0	0.00	5	13.70	13.85	-5	347	-1.44%
2019/07/10	0	0.00	1	15.00	14.55	-1	319	-0.31%
2019/06/28	0	0.00	5	15.50	16.00	-5	286	-1.74%
2019/06/27	50	16.20	0	0.00	15.50	50	277	18.03%
2019/03/19	5	7.84	0	0.00	8.06	5	19	26.16%
2019/03/18	5	8.00	0	0.00	8.00	5	17	28.63%
2019/03/04	0	8.28	0	0.00	8.29	0	13	0.01%
2019/02/25	0	8.30	0	0.00	8.34	0	13	0.01%
2019/02/19	1	8.15	0	0.00	8.21	1	13	7.26%
2019/02/14	0	8.33	0	0.00	8.25	0	12	0.02%
2019/02/11	0	8.20	0	0.00	8.24	0	13	0.02%
2019/01/30	0	8.40	0	0.00	8.47	0	13	0.02%
2019/01/28	0	8.20	0	0.00	8.24	0	12	0.26%
2019/01/25	0	8.20	0	0.00	8.28	0	12	0.16%
2019/01/24	0	8.10	0	0.00	8.19	0	12	0.02%
2019/01/22	0	8.22	0	0.00	8.20	0	12	0.01%
2018/02/23	0	12.80	0	0.00	12.80	0	224	0.00%
2018/01/15	0	13.00	0	0.00	13.10	0	239	0.00%