LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    33.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,436
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關-華南永昌-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27133.4000.0033.7514,6570.02%
2024/03/2600.004834.8233.70-484,648-1.03%
2024/03/2500.003134.8334.10-314,627-0.67%
2024/03/219334.4500.0034.20934,6402.00%
2024/03/20135.20135.6035.2504,6160.00%
2024/03/15032.5000.0032.0004,5090.00%
2024/03/12034.4000.0034.2504,5020.00%
2024/03/08034.8000.0033.6004,4940.00%
2024/03/0700.003.534.1433.80-3.54,542-0.08%
2024/03/060.534.6000.0034.800.54,4810.01%
2024/03/041036.735535.7736.35-454,313-1.04%
2024/03/01036.251636.4036.15-164,061-0.39%
2024/02/29136.35336.5036.35-23,711-0.05%
2024/02/273035.0700.0036.15303,1900.94%
2024/02/263635.2900.0035.10362,9571.22%
2024/02/23235.131.334.7835.400.72,7440.03%
2024/02/220.133.8000.0033.600.12,4670.00%
2024/02/19234.0316.232.7533.95-14.22,300-0.62%
2024/02/1600.00432.4032.20-42,037-0.20%
2024/02/154.331.7900.0031.804.31,9940.22%
2024/02/01030.4000.0030.4001,9660.00%
2024/01/2300.00231.6031.50-22,026-0.10%
2024/01/22231.8000.0031.7022,0290.10%
2023/12/2800.00631.9531.90-63,239-0.19%
2023/12/27932.941333.6831.95-43,622-0.11%
2023/12/2600.00132.3532.35-13,406-0.03%
2023/12/25131.8000.0031.7513,3410.03%
2023/12/1500.00131.6031.50-13,425-0.03%
2023/12/071032.0000.0031.95103,6320.28%
2023/12/04532.3000.0032.4053,5660.14%
2023/10/3000.001530.8030.45-153,472-0.43%
2023/10/271530.6200.0030.45153,4900.43%
2023/10/2400.00131.4031.75-13,489-0.03%
2023/10/19131.0500.0031.1013,5260.03%
2023/10/180.130.8000.0030.900.13,5510.00%
2023/10/17131.853131.6931.55-303,552-0.84%
2023/10/163031.5800.0031.30303,6550.82%
2023/10/13632.40632.5032.2503,7220.00%
2023/10/11532.20132.7032.1543,8880.10%
2023/10/065133.385133.3833.5004,0510.00%
2023/10/050.132.9500.0032.550.13,9660.00%
2023/10/041332.957.732.0833.305.33,9050.14%
2023/10/03232.35231.1031.0003,8930.00%
2023/10/0200.006030.6330.60-603,625-1.65%
2023/09/281430.0000.0029.90143,6400.38%
2023/09/274630.4700.0030.30463,6941.24%
2023/09/2100.00129.2029.40-13,840-0.03%
2023/09/1400.00431.3331.25-43,972-0.10%
2023/09/13331.8500.0032.1034,0110.07%
2023/09/0100.00130.2530.00-15,679-0.02%
2023/08/3000.00129.3029.50-15,766-0.02%
2023/08/24129.0000.0029.0016,0080.02%
2023/08/22128.8500.0028.8516,2370.02%
2023/08/21129.0500.0028.9516,3300.02%
2023/08/16128.95429.0429.45-36,814-0.04%
2023/08/1500.00129.6529.45-16,994-0.01%
2023/08/14228.93129.2529.1517,0240.01%
2023/08/020.130.00430.0329.90-3.97,466-0.05%
2023/07/3100.00131.0030.70-17,481-0.01%
2023/07/240.131.00130.8531.00-0.98,850-0.01%
2023/07/211.231.7900.0031.901.28,8250.01%
2023/07/2000.003032.2832.30-308,856-0.34%
2023/07/193133.2000.0032.10318,8600.35%
2023/07/18133.8500.0033.2018,9530.01%
2023/07/174.334.62634.8734.70-1.79,204-0.02%
2023/07/14233.8500.0033.8529,2480.02%
2023/07/1300.0014.235.3334.40-14.29,299-0.15%
2023/07/122.133.692833.7733.80-25.99,091-0.28%
2023/07/113934.003334.2633.6569,0620.07%
2023/07/10836.165336.1235.95-458,864-0.51%
2023/07/078.135.16934.6234.55-0.98,476-0.01%
2023/07/064034.08134.0034.30398,4190.46%
2023/07/042335.011034.8034.80138,6560.15%
2023/06/281.233.4800.0033.101.28,8810.01%
2023/06/270.333.3200.0033.000.39,0820.00%
2023/06/260.334.06134.1033.75-0.79,750-0.01%
2023/06/2100.00534.3934.70-510,072-0.05%
2023/06/2000.00134.8034.35-110,444-0.01%
2023/06/193034.74634.4534.702410,7360.22%
2023/06/1600.00034.5033.85010,7910.00%
2023/06/1500.00434.5534.45-410,765-0.04%
2023/06/141534.06934.4134.15610,7160.06%
2023/06/136335.586335.3435.70010,5140.00%
2023/06/121735.091934.3536.60-210,108-0.02%
2023/06/09933.591133.3833.65-29,367-0.02%
2023/06/08233.0500.0033.0529,1990.02%
2023/06/01332.2500.0032.2039,2170.03%
2023/05/31231.6500.0031.5029,1870.02%
2023/05/2900.001031.8031.75-109,252-0.11%
2023/05/2611.132.1400.0031.8011.19,2530.12%
2023/05/25133.40233.6033.45-19,196-0.01%
2023/05/23134.20333.8733.95-29,935-0.02%
2023/05/220.132.15133.1032.85-0.99,816-0.01%
2023/05/191931.981932.7331.9509,7770.00%
2023/05/15731.601031.8631.55-39,625-0.03%
2023/05/12131.9000.0031.8519,5360.01%
2023/05/11630.18130.3030.7559,4040.05%
2023/05/10131.4000.0031.5019,2820.01%
2023/05/094232.104231.0031.3009,2460.00%
2023/05/02132.7500.0032.5518,9120.01%
2023/04/283433.683233.7533.5528,6830.02%
2023/04/2700.00431.7033.55-47,973-0.05%
2023/04/2100.00532.2031.05-57,428-0.07%
2023/04/20932.631032.7632.50-17,205-0.01%
2023/04/1900.00932.7132.45-96,840-0.13%
2023/04/181632.071732.2132.05-16,658-0.02%
2023/04/1700.00731.7531.75-76,467-0.11%
2023/04/13631.72131.8531.4056,3460.08%
2023/04/1200.00231.8531.85-26,278-0.03%
2023/04/11231.80231.9831.7006,2180.00%
2023/04/108131.728131.8231.5506,1380.00%
2023/03/301031.602631.4931.50-165,622-0.28%
2023/03/29430.95631.1330.85-25,453-0.04%
2023/03/281130.50130.9530.20105,2670.19%
2023/03/276331.476332.6630.9005,0540.00%
2023/03/241231.862231.9933.00-104,343-0.23%
2023/03/231430.49531.7030.0093,9790.23%
2023/03/221430.05430.5630.70103,5640.28%
2023/03/21429.043.329.1629.500.73,2380.02%
2023/03/200.328.3000.0028.500.33,0730.01%
2023/03/1700.00227.5528.25-23,055-0.07%
2023/03/16027.9000.0027.2503,0140.00%
2023/03/1000.00127.8027.70-13,027-0.03%
2023/03/09127.8000.0028.2013,0680.03%
2023/03/08128.5000.0028.5513,0280.03%
2023/03/07128.5000.0028.5512,9710.03%
2023/03/060.128.1700.0028.200.12,8910.00%
2023/03/02028.5000.0028.5002,6770.00%
2023/03/01126.95126.9527.3002,5870.00%
2023/02/24327.10127.8527.1022,5530.08%
2023/02/23328.02128.1528.0022,4630.08%
2023/02/221027.56128.0527.8592,3540.38%
2023/02/212028.441428.6028.4562,1680.28%
2023/02/17225.5000.0025.4521,2490.16%
2023/02/15024.6500.0024.7001,1210.00%
2023/02/13024.4000.0024.5501,0030.00%
2023/02/07023.9000.0023.4509310.00%
2023/02/0300.000.123.7023.50-0.1927-0.01%
2023/02/020.123.7500.0023.900.19210.01%
2023/01/1600.00023.6022.5008970.00%
2023/01/13022.3000.0022.4508950.00%
2023/01/0500.002023.2523.35-20887-2.25%
2023/01/042223.10223.2023.05208772.28%
2022/12/2800.00022.7022.6508520.00%
2022/12/2700.000.123.2023.15-0.1841-0.01%
2022/12/2600.000.123.1023.05-0.1843-0.01%
2022/12/230.222.7000.0022.850.28400.03%
2022/12/0600.00225.8325.60-2651-0.31%
2022/11/2300.000.322.8522.85-0.3336-0.09%
2022/11/2100.000.221.9521.70-0.2321-0.06%
2022/11/180.521.6500.0021.800.53220.15%
2022/10/1400.00022.2020.7504860.00%
2022/09/23023.6000.0023.8004910.00%
2022/09/1400.00025.5025.5004950.00%
2022/09/13224.901.125.4125.550.94940.19%
2022/09/1200.000.324.9024.85-0.3495-0.07%
2022/09/080.424.4500.0024.600.44920.09%
2022/09/02124.8500.0025.0015000.20%
2022/08/3100.00124.9024.90-1491-0.20%
2022/08/29124.0000.0024.4514930.20%
2022/08/2200.000.125.2024.25-0.1487-0.03%
2022/08/190.125.0000.0025.200.14860.03%
2022/08/181125.171225.2425.50-1486-0.21%
2022/08/171125.301025.5525.1015160.19%
2022/08/1600.00125.4525.45-1460-0.22%
2022/07/2700.00322.2522.85-3433-0.69%
2022/07/19123.0000.0023.1014210.24%
2022/05/19124.90224.9524.70-1656-0.15%
2022/05/1700.00025.0024.7007180.00%
2022/05/16023.5000.0023.6507240.00%
2022/05/1300.000.123.6523.30-0.1745-0.01%
2022/05/120.122.8000.0023.000.17620.01%
2022/05/04124.0000.0024.0511,0350.10%
2022/04/14224.2500.0024.3022,8060.07%
2022/04/1300.000.125.0024.80-0.12,8040.00%
2022/04/110.124.5000.0024.650.12,8080.00%
2022/04/06027.0000.0026.0502,8390.00%
2022/03/31027.8500.0026.2502,8730.00%
2022/03/2800.005225.6126.00-522,859-1.82%
2022/03/23028.600.126.8026.70-0.12,8800.00%
2022/03/220.126.473626.5326.65-35.92,894-1.24%
2022/03/17126.7500.0026.6012,9010.03%
2022/03/1400.000.126.1025.95-0.12,9220.00%
2022/03/110.125.8500.0026.050.12,9810.00%
2022/03/102826.2900.0026.15282,9830.94%
2022/03/033028.3400.0028.35302,9251.03%
2022/03/023028.8300.0028.75302,9231.03%
2022/02/0800.00830.3030.45-82,641-0.30%
2022/02/07629.5800.0029.5062,5730.23%
2022/01/18129.552029.9829.50-192,708-0.70%
2022/01/132028.6000.0028.45202,5130.80%
2022/01/126429.91129.8529.65632,4152.61%
2022/01/118030.1614532.6629.90-652,276-2.86% 大賣/
2022/01/101330.091129.3930.4521,5630.13%
2022/01/07827.681628.0528.95-81,239-0.65%
2021/12/291028.001028.0028.0001,3500.00%
2021/12/01825.1700.0025.8081,9210.42%
2021/11/1600.00427.3527.25-41,900-0.21%
2021/11/1500.00426.8026.90-41,887-0.21%
2021/11/03427.1000.0027.4041,8510.22%
2021/11/0100.00129.3529.30-11,770-0.06%
2021/10/2800.00329.0528.85-31,696-0.18%
2021/10/06229.50229.4028.4001,4840.00%
2021/09/23328.90628.6528.95-31,060-0.28%
2021/08/2500.00123.5024.75-1852-0.12%
2021/08/19122.1500.0021.8018760.11%
2021/08/11124.0000.0024.2019400.11%
2021/07/09127.1000.0027.0011,9800.05%
2021/07/06128.7500.0028.7012,0270.05%
2021/07/0500.00129.0529.30-12,067-0.05%
2021/06/04128.5000.0028.1512,4110.04%
2021/06/03128.7000.0028.4012,4240.04%
2021/05/31128.4000.0028.3012,4150.04%
2021/05/11130.801130.6629.80-102,403-0.42%
2021/05/101632.99532.8033.00112,3340.47%
2021/05/05132.15132.0032.2002,2490.00%
2021/04/281531.90532.5032.35101,9690.51%
2021/04/1500.002630.7330.80-262,293-1.13%
2021/04/1300.00831.7530.80-82,460-0.33%
2021/04/0900.005032.1532.10-503,237-1.54%
2021/04/0800.00132.0032.60-13,241-0.03%
2021/04/0700.002531.4531.65-253,187-0.78%
2021/04/062531.10731.2331.10183,1830.57%
2021/03/3100.00531.7031.05-53,274-0.15%
2021/03/293531.1800.0031.00353,2531.08%
2021/03/2400.008331.5731.75-833,327-2.49%
2021/03/1900.001531.2230.85-153,367-0.45%
2021/03/1700.00131.3531.35-13,430-0.03%
2021/03/15131.95131.6031.4003,5280.00%
2021/03/1200.001031.4831.75-103,571-0.28%
2021/03/11131.0500.0030.9513,6330.03%
2021/03/04130.7000.0030.8513,9570.03%
2021/03/03430.80430.8531.1504,0260.00%
2021/03/02231.5500.0030.8024,1570.05%
2021/02/2600.00231.9531.80-24,362-0.05%
2021/02/25233.0000.0032.3024,4050.05%
2021/02/1900.00232.1032.35-24,620-0.04%
2021/02/185131.43331.5531.40484,8550.99%
2021/02/174731.1900.0031.20474,8530.97%
2021/01/291531.80131.2531.25145,0770.28%
2021/01/28532.40532.4532.2005,1150.00%
2021/01/27632.897332.5432.65-675,139-1.30%
2021/01/2600.0013231.9231.55-1325,131-2.57% 大賣/鉅額交易
2021/01/2500.002031.9331.90-205,157-0.39%
2021/01/2100.001532.3331.95-155,222-0.29%
2021/01/2026232.5700.0032.002625,2435.00% 大買/鉅額交易
2021/01/191534.532034.3833.40-55,227-0.10%
2021/01/122233.8000.0032.70225,2870.42%
2021/01/11232.952034.5034.55-185,276-0.34%
2021/01/08333.9800.0033.4535,2360.06%
2021/01/07233.70133.7533.6015,5190.02%
2021/01/062033.8500.0034.00205,5840.36%
2021/01/051736.221136.2935.5065,5380.11%
2021/01/04135.15135.1035.1005,1550.00%
2020/12/2200.001031.0830.75-106,489-0.15%
2020/12/1800.001030.9530.75-108,040-0.12%
2020/12/1600.00432.0131.80-48,317-0.05%
2020/12/1100.00631.9531.85-69,491-0.06%
2020/12/10133.00432.8532.55-39,513-0.03%
2020/12/09133.3000.0033.2019,5080.01%
2020/12/0400.00233.8533.30-29,574-0.02%
2020/11/301235.33635.3335.15610,1420.06%
2020/11/27135.1500.0035.35110,4330.01%
2020/11/26135.45335.4835.55-210,637-0.02%
2020/11/25535.6000.0034.65511,2230.04%
2020/11/2400.006835.1034.80-6811,433-0.59%
2020/11/2300.00134.9034.85-111,559-0.01%
2020/11/20134.40934.6234.40-811,817-0.07%
2020/11/19735.12534.5034.35212,1150.02%
2020/11/18734.732334.8634.85-1612,123-0.13%
2020/11/0900.00135.0035.00-111,793-0.01%
2020/11/0300.003032.8033.25-3011,720-0.26%
2020/11/023032.0500.0031.903011,7090.26%
2020/10/29133.35133.0033.70011,8070.00%
2020/10/2800.004034.4134.10-4011,760-0.34%
2020/10/2700.00034.7034.15011,7710.00%
2020/10/261035.2000.0034.701011,7800.08%
2020/10/23234.6300.0034.50211,7160.02%
2020/10/213535.4300.0035.253511,6450.30%
2020/10/203435.466935.9035.40-3511,631-0.30%
2020/10/192535.15535.0935.302011,5640.17%
2020/10/166235.7700.0035.406211,5500.54%
2020/10/1511336.4519736.9236.20-8411,471-0.73% 大買/大賣/
2020/10/143035.105334.9735.10-2311,141-0.21%
2020/10/133034.003033.8533.85011,0460.00%
2020/10/125335.0700.0034.605310,9610.48%
2020/10/08236.0538436.4936.00-38210,840-3.52% 大賣/鉅額交易
2020/10/0700.00535.1034.70-510,497-0.05%
2020/10/068734.69134.8034.708610,4720.82%
2020/09/30134.00134.4034.95010,3420.00%
2020/09/294034.8010035.7534.15-6010,290-0.58%
2020/09/2815534.941135.8534.5014410,2301.41% 大買/鉅額交易
2020/09/2539536.996637.3135.1532910,1583.24% 大買/鉅額交易
2020/09/2419438.3531338.2939.00-1199,480-1.26% 大買/大賣/鉅額交易
2020/09/2300.00436.6536.65-48,066-0.05%
2020/09/22533.4500.0033.3557,8630.06%
2020/09/211134.41334.7334.3087,7080.10%
2020/09/184634.543835.0034.2087,5230.11%
2020/09/1716633.9312634.1734.25407,3270.55% 大買/大賣/
2020/09/165930.869832.0133.25-396,526-0.60%
2020/09/1400.0010030.0030.60-1006,261-1.60%
2020/09/1110029.392530.3129.45756,2291.20%
2020/09/10231.0000.0030.2026,1370.03%
2020/09/07132.00631.4531.90-55,899-0.08%
2020/09/04532.913133.2833.10-265,778-0.45%
2020/09/036933.459433.7533.90-255,632-0.44%
2020/09/0210132.2237733.3233.90-2765,256-5.25% 大買/大賣/鉅額交易
2020/09/0141332.2010132.3931.903124,9006.37% 大買/大賣/鉅額交易
2020/08/3137333.2924433.8533.101294,6362.78% 大買/大賣/鉅額交易
2020/08/287431.5910930.9531.80-353,954-0.89% 大賣/
2020/08/2710528.485728.8228.95483,5571.35% 大買/
2020/08/263928.037228.4828.70-333,395-0.97%
2020/08/2522926.9626527.2328.00-363,050-1.18% 大買/大賣/
2020/08/242026.702026.0125.7502,7630.00%
2020/08/2100.00325.3025.30-32,765-0.11%
2020/08/2000.00123.0523.00-12,800-0.04%
2020/08/1300.002525.7525.65-252,766-0.90%
2020/08/121525.201525.6525.6002,7920.00%
2020/08/115625.754526.2325.35112,7830.40%
2020/08/105026.3200.0026.05502,7571.81%
2020/08/074426.1627526.4026.85-2312,698-8.56% 大賣/鉅額交易
2020/08/063525.7000.0025.65352,6301.33%
2020/08/0500.0014726.6826.25-1472,615-5.62% 大賣/鉅額交易
2020/08/0400.0016026.2326.25-1602,523-6.34% 大賣/鉅額交易
2020/08/034525.3200.0025.45452,4781.82%
2020/07/3117525.5400.0025.501752,5106.97% 大買/鉅額交易
2020/07/3000.005026.3526.25-502,482-2.01%
2020/07/293024.902424.8024.7562,5540.23%
2020/07/285025.3700.0024.45502,5851.93%
2020/07/242025.4526925.9225.40-2492,627-9.48% 大賣/鉅額交易
2020/07/2211025.792626.3025.80842,7563.05% 大買/
2020/07/2100.0017525.4725.70-1752,739-6.39% 大賣/鉅額交易
2020/07/173625.4100.0024.55362,7401.31%
2020/07/165825.203325.5725.55252,7520.91%
2020/07/155525.2520525.4225.20-1502,750-5.45% 大賣/鉅額交易
2020/07/145625.289024.9924.90-342,763-1.23%
2020/07/1300.007225.5725.55-722,766-2.60%
2020/07/104025.6000.0025.20402,8151.42%
2020/07/092026.313026.9925.75-102,817-0.35%
2020/07/085825.933026.4026.60282,7981.00%
2020/07/07326.6216026.3725.85-1572,811-5.59% 大賣/鉅額交易
2020/07/065524.3100.0025.30552,7152.03%
2020/07/0310522.79222.7523.001032,6443.89% 大買/鉅額交易
2020/07/029022.5600.0022.55902,6863.35%
2020/07/0100.00222.7022.35-22,708-0.07%
2020/06/1900.003522.8022.40-352,830-1.24%
2020/06/17221.6500.0021.7522,8070.07%
2020/06/1500.004621.2821.25-462,840-1.62%
2020/06/1200.006020.2620.80-602,846-2.11%
2020/06/104021.75121.7521.70392,8811.35%
2020/06/09122.6035522.6122.30-3542,887-12.26% 大賣/鉅額交易
2020/06/08221.5514021.9721.90-1382,864-4.82% 大賣/鉅額交易
2020/06/0300.008821.3221.75-882,807-3.13%
2020/05/2910521.0500.0020.901052,7423.83% 大買/鉅額交易
2020/05/2800.0014021.7521.40-1402,702-5.18% 大賣/鉅額交易
2020/05/2718020.7711220.8621.20682,6152.60% 大買/大賣/
2020/05/265020.1800.0019.95502,5561.96%
2020/05/2500.007020.2420.40-702,522-2.78%
2020/05/2200.009519.6319.50-952,498-3.80%
2020/05/202019.2000.0019.25202,4800.81%
2020/05/1900.007219.5319.60-722,540-2.83%
2020/05/1300.0016519.2419.45-1652,582-6.39% 大賣/鉅額交易
2020/05/0800.00319.8319.60-32,595-0.12%
2020/05/0600.005019.3719.35-502,577-1.94%
2020/05/0500.0011719.7819.60-1172,576-4.54% 大賣/鉅額交易
2020/05/0400.0017519.1319.35-1752,519-6.95% 大賣/鉅額交易
2020/04/3000.006019.2219.25-602,540-2.36%
2020/04/2700.0026818.8418.75-2682,604-10.29% 大賣/鉅額交易
2020/04/235617.863518.2518.15212,4830.85%
2020/04/213017.3511018.1017.25-802,640-3.03% 大賣/
2020/04/17118.0017617.9217.95-1752,926-5.98% 大賣/鉅額交易
2020/04/15318.0512617.6818.05-1232,934-4.19% 大賣/鉅額交易
2020/04/14117.8000.0017.6012,9000.03%
2020/04/1300.001017.4017.35-102,988-0.33%
2020/04/10317.773818.0317.70-353,050-1.15%
2020/04/0710016.3600.0016.201002,9233.42%
2020/04/06115.0000.0015.6012,8550.04%
2020/03/3100.005015.7215.60-503,152-1.59%
2020/03/3000.00214.6015.10-23,213-0.06%
2020/03/2500.009015.1815.20-903,271-2.75%
2020/03/23213.5000.0013.5023,3390.06%
2020/03/201015.2000.0015.00103,3900.29%
2020/03/193014.83314.2014.20273,4170.79%
2020/03/1800.002416.2515.75-243,414-0.70%
2020/03/1731016.3500.0015.603103,4099.09% 大買/鉅額交易
2020/03/166217.3900.0017.25623,4231.81%
2020/03/1335018.184418.7118.953063,4318.92% 大買/鉅額交易
2020/03/1211020.4000.0020.151103,6233.04% 大買/鉅額交易
2020/03/105022.005522.4022.90-53,695-0.14%
2020/03/0600.006524.0024.05-653,748-1.73%
2020/03/0519724.4400.0024.351973,7835.21% 大買/鉅額交易
2020/03/0429424.0400.0024.002943,9577.43% 大買/鉅額交易
2020/03/03124.1500.0024.1014,0770.02%
2020/02/27224.5000.0023.5524,1790.05%
2020/02/244225.2000.0025.20424,2550.99%
2020/02/205925.7113726.0325.90-784,291-1.82% 大賣/
2020/02/1900.0013025.8325.80-1304,237-3.07% 大賣/鉅額交易
2020/02/18124.6000.0024.7014,2360.02%
2020/02/17124.8000.0024.7514,3030.02%
2020/02/13225.305025.0525.05-484,601-1.04%
2020/02/122425.854225.6625.55-184,632-0.39%
2020/02/112125.1410525.2425.45-844,706-1.78% 大賣/
2020/02/102524.7016524.5324.50-1404,738-2.95% 大賣/鉅額交易
2020/02/07125.1500.0025.1014,7960.02%
2020/02/0600.00125.5525.60-14,902-0.02%
2020/02/0510825.51225.6825.201064,9162.16% 大買/鉅額交易
2020/02/0410024.9016325.0724.90-634,886-1.29% 大賣/
2020/02/031523.552223.5723.55-74,930-0.14%
2020/01/317524.487525.0824.6504,9320.00%
2020/01/3017825.44425.4325.051745,1523.38% 大買/鉅額交易
2020/01/2018527.8200.0027.801855,3363.47% 大買/鉅額交易
2020/01/1622028.1100.0027.802205,5413.97% 大買/鉅額交易
2020/01/1500.0014128.1328.40-1415,473-2.58% 大賣/鉅額交易
2020/01/1416027.555527.8427.801055,3531.96% 大買/鉅額交易
2020/01/0930027.327626.7126.702245,1084.38% 大買/鉅額交易
2020/01/079626.8600.0027.00965,0921.89%
2020/01/0600.0023626.8627.15-2364,980-4.74% 大賣/鉅額交易
2020/01/023026.5500.0026.35304,8600.62%
2019/12/3016826.5300.0026.601684,8193.49% 大買/鉅額交易
2019/12/2700.005026.4026.40-504,807-1.04%
2019/12/2648727.176127.6626.504264,7568.96% 大買/鉅額交易
2019/12/25127.059627.0127.30-954,460-2.13%
2019/12/247526.778126.8926.60-64,350-0.14%
2019/12/234726.70126.8026.80464,3261.06%
2019/12/2000.0012526.6026.80-1254,288-2.91% 大賣/鉅額交易
2019/12/1900.0046226.4226.35-4624,257-10.85% 大賣/鉅額交易
2019/12/185526.4315026.3026.30-954,240-2.24% 大賣/
2019/12/1730626.52326.4026.303034,1837.24% 大買/鉅額交易
2019/12/1600.00225.8026.10-24,092-0.05%
2019/12/1316025.415525.5025.351054,0492.59% 大買/鉅額交易
2019/12/12125.1000.0025.0514,0310.02%
2019/12/1100.003525.1025.10-354,037-0.87%
2019/12/09526.601426.8425.65-93,957-0.23%
2019/12/063026.53126.7026.70293,7420.77%
2019/12/052026.0800.0026.00203,6820.54%
2019/12/0400.00726.2425.85-73,642-0.19%
2019/12/0300.007726.0226.35-773,606-2.14%
2019/11/2922726.221025.5525.752173,5456.12% 大買/鉅額交易
2019/11/281926.2125226.3626.60-2333,380-6.89% 大賣/鉅額交易
2019/11/2716725.87125.6025.601663,2625.09% 大買/鉅額交易
2019/11/2614125.384825.6625.65933,2202.89% 大買/
2019/11/2500.0012125.5225.55-1213,324-3.64% 大賣/鉅額交易
2019/11/22124.70124.5524.4003,3210.00%
2019/11/2000.00124.9524.80-13,254-0.03%
2019/11/189325.3700.0025.05933,2162.89%
2019/11/1500.00125.4525.20-13,190-0.03%
2019/11/146125.7300.0025.95613,1081.96%
2019/11/1325825.8016726.0625.50913,0392.99% 大買/大賣/
2019/11/128924.5700.0025.05892,7943.19%
2019/11/1100.00624.3924.10-62,724-0.22%
2019/11/081725.941425.3425.3032,6910.11%
2019/11/07625.0700.0024.9062,5700.23%
2019/11/051224.3615224.2025.20-1402,460-5.69% 大賣/鉅額交易
2019/11/015423.7200.0023.75542,3272.32%
2019/10/318623.69523.5023.55812,3343.47%
2019/10/2937025.111325.3125.003572,24315.91% 大買/鉅額交易
2019/10/285325.6633725.3925.95-2842,154-13.18% 大賣/鉅額交易
2019/10/2530023.4914123.6923.601591,9937.97% 大買/大賣/鉅額交易
2019/10/242222.935023.4022.95-281,895-1.48%
2019/10/238022.2600.0022.00801,7434.59%
2019/10/22222.1500.0022.0021,7370.12%
2019/10/213622.3300.0022.30361,7382.07%
2019/10/187022.134022.1522.25301,7291.73%
2019/10/17122.0500.0022.1511,7080.06%
2019/10/163121.7411022.4322.70-791,625-4.86% 大賣/
2019/10/151021.2600.0021.25101,5670.64%
2019/09/2700.00220.3020.35-21,633-0.12%
2019/09/24221.6500.0021.5021,6120.12%
2019/09/234521.704621.9521.95-11,612-0.06%
2019/09/1100.00221.2021.00-21,565-0.13%
2019/09/0900.005521.1821.15-551,537-3.58%
2019/09/0400.003520.8020.90-351,493-2.34%
2019/09/033520.85120.8520.50341,4852.29%
2019/08/295820.6400.0020.50581,4464.01%
2019/08/2852320.9400.0020.705231,42436.70% 大買/鉅額交易
2019/08/22219.0500.0018.9021,1850.17%
2019/07/302722.812722.8821.9501,0410.00%
2019/07/291020.901222.1022.10-2864-0.23%
2019/04/25322.35322.0522.0001,8920.00%
2019/04/17122.90122.4022.5001,8100.00%
2019/04/09322.45322.7522.0001,6030.00%
2019/04/081022.7000.0022.35101,5840.63%
2019/04/0200.00620.5521.25-61,374-0.44%
2019/04/01520.4000.0020.2551,3390.37%
2019/03/2600.00321.0020.10-31,290-0.23%
2019/03/25318.621818.7019.60-151,197-1.25%
2019/03/2100.00118.1518.60-11,400-0.07%
2019/03/191518.2500.0017.85151,3821.08%
2019/01/2900.00516.3516.35-51,708-0.29%
2018/12/2600.00117.9017.50-11,641-0.06%
2018/12/142017.852018.1819.1501,2190.00%
2018/12/04519.101019.3518.95-51,021-0.49%
2018/12/03518.5000.0018.5059720.51%
2018/11/211018.801118.7118.65-1676-0.15%
2018/11/20118.80118.7018.6006130.00%
2018/11/1900.00218.0018.40-2510-0.39%
2018/11/16218.30217.9017.5004790.00%
2018/11/1200.00515.3016.20-5375-1.33%
2018/10/2500.001013.5513.90-10376-2.66%
2018/09/2600.00918.0017.85-9453-1.99%
2018/09/1800.00118.8518.70-1567-0.18%
2018/07/06323.2500.0023.4031,5170.20%
2018/07/04523.5000.0023.8051,5710.32%
2018/07/0300.002023.5023.40-201,596-1.25%
2018/06/2800.00525.3624.90-51,576-0.32%
2018/06/27725.791225.9325.60-51,558-0.32%
2018/06/261526.601226.2126.9031,5100.20%
2018/06/251725.4000.0025.60171,4281.19%
2018/06/22524.2000.0024.1551,3840.36%
2018/06/2100.00524.3024.35-51,380-0.36%
2018/06/192425.92626.0825.45181,3621.32%
2018/06/15123.65324.1024.90-21,313-0.15%
2018/06/12423.20123.0523.2531,2740.24%
2018/06/07424.5800.0024.6041,2360.32%
2018/05/29125.4500.0025.0511,1820.08%
2018/05/25525.8000.0025.3551,1610.43%
2018/05/22124.2500.0024.2511,0680.09%
2018/05/2100.00124.1024.25-11,055-0.09%
2018/05/18324.20325.1724.2501,0190.00%
2018/05/1700.00122.2023.50-1937-0.11%
2018/05/16121.2000.0021.4018980.11%
2018/05/14122.80123.0022.6508680.00%
2018/05/10121.505022.3021.45-49792-6.18%
2018/05/095522.77122.1022.10547457.25%
聯嘉供貨特斯拉CyberTruck車燈 將設墨西哥新廠Anue鉅亨-10天前
亞洲磐石獎揭曉 聯嘉獲台灣唯二肯定Anue鉅亨-2023/08/02
聯嘉 相關文章
聯嘉 相關影音