券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-竹北 券商分點個股進出
華南永昌-竹北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/01/15 | 0.1 | 8.91 | 0 | 0.00 | 8.95 | 0.1 | 36 | 0.27% |
|
| 2024/01/12 | 0 | 8.91 | 0 | 0.00 | 8.95 | 0 | 36 | 0.01% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 9.00 | 8.94 | -0.1 | 29 | -0.17% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 9.00 | 8.92 | 0 | 26 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 9.52 | 8.91 | 0 | 18 | -0.01% |
|
| 2023/10/31 | 0.1 | 8.85 | 0 | 0.00 | 8.90 | 0.1 | 18 | 0.31% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 8.80 | 8.78 | -1 | 30 | -3.32% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 9.40 | 9.40 | -1 | 48 | -2.06% |
|
| 2023/07/21 | 1 | 9.07 | 0 | 0.00 | 9.12 | 1 | 65 | 1.52% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 9.13 | 9.29 | -3 | 65 | -4.55% |
|
| 2023/07/18 | 1 | 9.02 | 1 | 9.07 | 9.24 | 0 | 65 | 0.00% |
|
| 2023/07/17 | 1 | 9.17 | 0 | 0.00 | 9.09 | 1 | 65 | 1.53% |
|
| 2023/07/12 | 1 | 9.50 | 0 | 0.00 | 9.55 | 1 | 65 | 1.53% |
|
| 2023/07/10 | 1 | 9.73 | 0 | 0.00 | 9.72 | 1 | 56 | 1.76% |
|
| 2023/06/30 | 1 | 9.96 | 0 | 0.00 | 9.97 | 1 | 61 | 1.64% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 9.76 | 9.76 | -4 | 34 | -11.72% |
|
| 2023/05/24 | 4 | 9.79 | 0 | 0.00 | 9.77 | 4 | 32 | 12.25% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 9.82 | 9.81 | -1 | 30 | -3.25% |
|
| 2023/05/15 | 1 | 9.78 | 0 | 0.00 | 9.89 | 1 | 29 | 3.41% |
|
| 2023/04/25 | 0 | 0.00 | 4 | 9.84 | 9.83 | -4 | 26 | -15.24% |
|
| 2023/04/24 | 1 | 9.84 | 1 | 9.84 | 9.85 | 0 | 26 | 0.00% |
|
| 2023/04/21 | 2 | 9.96 | 2 | 9.91 | 9.87 | 0 | 26 | 0.00% |
|
| 2023/04/20 | 2 | 9.96 | 0 | 0.00 | 9.91 | 2 | 25 | 7.75% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 10.00 | 9.97 | -3 | 25 | -11.87% |
|
| 2023/04/18 | 0 | 0.00 | 6 | 10.10 | 10.10 | -6 | 24 | -24.16% |
|
| 2023/04/14 | 1 | 10.15 | 1 | 10.20 | 10.10 | 0 | 24 | 0.00% |
|
| 2023/03/22 | 1 | 9.92 | 1 | 9.92 | 9.92 | 0 | 15 | 0.00% |
|
| 2023/03/17 | 1 | 9.84 | 0 | 0.00 | 9.84 | 1 | 16 | 5.89% |
|
| 2023/03/16 | 0 | 0.00 | 8 | 9.89 | 9.88 | -8 | 17 | -46.51% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 9.92 | 9.92 | -1 | 17 | -5.81% |
|
| 2023/03/13 | 1 | 9.86 | 6 | 9.88 | 9.97 | -5 | 17 | -27.80% |
|
| 2023/03/10 | 2 | 9.97 | 12 | 9.96 | 9.91 | -10 | 16 | -61.16% |
|
| 2023/03/09 | 4 | 10.01 | 5 | 9.99 | 9.96 | -1 | 15 | -6.53% |
|
| 2023/03/03 | 1 | 9.91 | 0 | 0.00 | 9.91 | 1 | 11 | 8.89% |
|
| 2023/03/02 | 1 | 9.99 | 2 | 9.99 | 9.99 | -1 | 11 | -8.92% |
|
| 2023/02/22 | 0 | 0.00 | 5 | 9.78 | 9.78 | -5 | 9 | -53.48% |
|
| 2023/02/17 | 1 | 9.84 | 1 | 9.84 | 9.84 | 0 | 9 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 9.80 | 9.80 | -4 | 9 | -41.88% |
|
| 2023/02/13 | 1 | 9.84 | 1 | 9.84 | 9.85 | 0 | 9 | 0.00% |
|
| 2023/02/09 | 1 | 9.84 | 3 | 9.81 | 9.84 | -2 | 9 | -21.58% |
|
| 2023/02/07 | 1 | 9.83 | 1 | 9.83 | 9.83 | 0 | 10 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 9.77 | 9.77 | -2 | 10 | -18.66% |
|
| 2023/02/03 | 1 | 9.83 | 5 | 9.79 | 9.77 | -4 | 10 | -37.21% |
|
| 2023/02/02 | 3 | 9.84 | 2 | 9.86 | 9.77 | 1 | 10 | 9.20% |
|
| 2023/02/01 | 1 | 9.86 | 1 | 9.86 | 9.84 | 0 | 11 | 0.00% |
|
| 2023/01/31 | 1 | 9.89 | 1 | 9.89 | 9.84 | 0 | 11 | 0.00% |
|
| 2023/01/30 | 1 | 9.91 | 1 | 9.91 | 9.82 | 0 | 11 | 0.00% |
|
| 2023/01/17 | 2 | 9.93 | 2 | 9.93 | 9.85 | 0 | 11 | 0.00% |
|
| 2023/01/11 | 1 | 9.82 | 1 | 9.82 | 9.83 | 0 | 12 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 9.74 | 9.73 | -3 | 13 | -21.69% |
|
| 2023/01/03 | 0 | 0.00 | 3 | 9.73 | 9.73 | -3 | 14 | -20.96% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 9.76 | 9.72 | -2 | 14 | -13.95% |
|
| 2022/12/29 | 0 | 0.00 | 5 | 9.81 | 9.82 | -5 | 14 | -33.86% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 9.89 | 9.87 | -1 | 15 | -6.44% |
|
| 2022/12/27 | 1 | 9.98 | 0 | 0.00 | 9.98 | 1 | 15 | 6.34% |
|
| 2022/12/20 | 2 | 9.96 | 0 | 0.00 | 9.91 | 2 | 17 | 11.66% |
|
| 2022/12/19 | 1 | 9.90 | 3 | 9.94 | 9.90 | -2 | 17 | -11.54% |
|
| 2022/12/16 | 2 | 10.00 | 0 | 0.00 | 9.94 | 2 | 17 | 11.51% |
|
| 2022/12/15 | 1 | 9.98 | 0 | 0.00 | 9.98 | 1 | 17 | 5.79% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 9.90 | 9.95 | -1 | 17 | -5.79% |
|
| 2022/12/12 | 0 | 0.00 | 3 | 9.84 | 9.85 | -3 | 16 | -18.13% |
|
| 2022/12/09 | 1 | 9.87 | 0 | 0.00 | 9.84 | 1 | 16 | 6.03% |
|
| 2022/12/08 | 1 | 9.90 | 0 | 0.00 | 9.90 | 1 | 16 | 6.15% |
|
| 2022/12/07 | 1 | 9.92 | 0 | 0.00 | 9.92 | 1 | 15 | 6.26% |
|
| 2022/12/05 | 1 | 10.00 | 0 | 0.00 | 9.94 | 1 | 15 | 6.32% |
|
| 2022/12/02 | 1 | 9.93 | 1 | 9.95 | 9.94 | 0 | 15 | 0.00% |
|
| 2022/12/01 | 2 | 9.97 | 0 | 0.00 | 10.00 | 2 | 14 | 13.65% |
|
| 2022/11/30 | 2 | 9.97 | 0 | 0.00 | 9.98 | 2 | 14 | 14.00% |
|
| 2022/11/29 | 4 | 10.07 | 1 | 10.00 | 9.99 | 3 | 13 | 21.58% |
|
| 2022/11/25 | 4 | 10.13 | 0 | 0.00 | 10.15 | 4 | 13 | 29.85% |
|
| 2022/11/24 | 1 | 10.30 | 0 | 0.00 | 10.00 | 1 | 13 | 7.37% |
|
| 2022/11/23 | 1 | 10.25 | 0 | 0.00 | 10.15 | 1 | 13 | 7.17% |
|
| 2022/11/22 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 14 | 6.69% |
|
| 2022/11/21 | 1 | 10.00 | 0 | 0.00 | 9.99 | 1 | 15 | 6.58% |
|
| 2022/11/18 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 16 | 6.21% |
|
| 2022/11/17 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 16 | 5.89% |
|
| 2022/11/15 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 16 | 5.89% |
|
| 2022/11/14 | 2 | 10.25 | 0 | 0.00 | 10.30 | 2 | 17 | 11.61% |
|
| 2022/11/10 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 17 | 5.82% |
|
| 2022/11/04 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 17 | 5.77% |
|
| 2022/11/03 | 2 | 10.18 | 1 | 9.99 | 10.10 | 1 | 17 | 5.66% |
|
| 2022/11/02 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 17 | 5.79% |
|
| 2022/10/31 | 3 | 10.05 | 0 | 0.00 | 10.15 | 3 | 17 | 17.21% |
|
| 2022/10/28 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 17 | 5.64% |
|
| 2022/10/27 | 2 | 10.03 | 0 | 0.00 | 10.05 | 2 | 18 | 11.10% |
|
| 2022/10/26 | 1 | 10.00 | 3 | 9.90 | 10.00 | -2 | 18 | -11.10% |
|
| 2022/10/25 | 1 | 9.82 | 1 | 9.95 | 9.95 | 0 | 18 | 0.00% |
|
| 2022/10/24 | 7 | 9.87 | 0 | 0.00 | 9.90 | 7 | 17 | 40.43% |
|
| 2022/10/21 | 3 | 10.12 | 2 | 10.00 | 10.10 | 1 | 16 | 5.89% |
|
| 2022/10/20 | 3 | 10.05 | 11 | 9.95 | 10.10 | -8 | 16 | -47.11% |
|
| 2022/10/19 | 1 | 10.00 | 1 | 10.05 | 10.05 | 0 | 16 | 0.00% |
|
| 2022/10/18 | 3 | 10.02 | 0 | 0.00 | 9.90 | 3 | 16 | 18.16% |
|
| 2022/10/17 | 1 | 9.99 | 7 | 9.95 | 9.99 | -6 | 16 | -36.04% |
|
| 2022/10/14 | 2 | 10.20 | 3 | 9.98 | 10.00 | -1 | 17 | -5.87% |
|
| 2022/10/13 | 2 | 10.10 | 0 | 0.00 | 9.95 | 2 | 16 | 11.87% |
|
| 2022/10/12 | 1 | 10.00 | 0 | 0.00 | 9.89 | 1 | 16 | 6.07% |
|
| 2022/10/11 | 1 | 10.10 | 4 | 9.81 | 10.10 | -3 | 16 | -18.16% |
|
| 2022/10/04 | 5 | 9.84 | 0 | 0.00 | 9.83 | 5 | 16 | 30.99% |
|
| 2022/10/03 | 4 | 9.80 | 0 | 0.00 | 9.82 | 4 | 15 | 25.26% |
|
| 2022/09/30 | 1 | 9.79 | 3 | 9.66 | 9.79 | -2 | 15 | -13.09% |
|
| 2022/09/29 | 2 | 9.68 | 0 | 0.00 | 9.88 | 2 | 15 | 12.71% |
|
| 2022/09/28 | 3 | 9.80 | 0 | 0.00 | 9.69 | 3 | 15 | 19.40% |
|
| 2022/09/26 | 2 | 10.03 | 0 | 0.00 | 9.97 | 2 | 14 | 13.81% |
|
| 2022/09/23 | 4 | 10.09 | 0 | 0.00 | 10.00 | 4 | 13 | 28.64% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 10.00 | 10.10 | -3 | 13 | -21.98% |
|
| 2022/09/21 | 4 | 10.05 | 0 | 0.00 | 10.10 | 4 | 13 | 29.63% |
|
| 2022/09/20 | 2 | 10.33 | 0 | 0.00 | 10.30 | 2 | 13 | 14.83% |
|
| 2022/09/16 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 13 | 7.46% |
|
| 2022/09/15 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 13 | 7.43% |
|
| 2022/09/14 | 2 | 10.23 | 0 | 0.00 | 10.40 | 2 | 14 | 14.29% |
|
| 2022/09/12 | 3 | 10.40 | 0 | 0.00 | 10.40 | 3 | 14 | 20.91% |
|
| 2022/09/07 | 2 | 10.33 | 0 | 0.00 | 10.40 | 2 | 14 | 13.70% |
|
| 2022/09/06 | 2 | 10.30 | 0 | 0.00 | 10.45 | 2 | 15 | 13.16% |
|
| 2022/09/05 | 4 | 10.31 | 0 | 0.00 | 10.25 | 4 | 15 | 26.09% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 10.20 | 10.45 | -2 | 15 | -13.13% |
|
| 2022/09/01 | 0.1 | 10.60 | 0 | 0.00 | 10.40 | 0.1 | 15 | 0.62% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 10.25 | 10.45 | -1 | 15 | -6.55% |
|
| 2022/08/30 | 2 | 10.20 | 0 | 0.00 | 10.20 | 2 | 15 | 13.14% |
|
| 2022/08/26 | 1 | 10.60 | 0 | 0.00 | 10.35 | 1 | 16 | 6.17% |
|
| 2022/08/25 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 16 | 6.23% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 15 | -6.28% |
|
| 2022/08/22 | 1 | 10.50 | 0 | 0.00 | 10.30 | 1 | 14 | 6.78% |
|
| 2022/08/05 | 0.1 | 10.00 | 0 | 0.00 | 10.05 | 0.1 | 14 | 0.54% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 9.84 | 10.00 | -5 | 14 | -33.98% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 9.86 | 9.92 | -3 | 14 | -20.02% |
|
| 2022/07/21 | 0 | 0.00 | 3 | 9.88 | 9.91 | -3 | 16 | -18.39% |
|
| 2022/07/20 | 1 | 9.86 | 1 | 9.88 | 9.87 | 0 | 16 | 0.00% |
|
| 2022/07/19 | 3 | 9.88 | 1 | 9.85 | 9.85 | 2 | 17 | 11.51% |
|
| 2022/07/18 | 3 | 9.91 | 0 | 0.00 | 9.89 | 3 | 18 | 16.36% |
|
| 2022/07/15 | 1 | 9.80 | 4 | 9.81 | 9.79 | -3 | 19 | -15.28% |
|
| 2022/07/14 | 3 | 9.70 | 0 | 0.00 | 9.72 | 3 | 20 | 14.84% |
|
| 2022/07/13 | 1 | 9.74 | 0 | 0.00 | 9.70 | 1 | 21 | 4.62% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 9.69 | 9.72 | -2 | 22 | -8.90% |
|
| 2022/07/08 | 1 | 9.71 | 0 | 0.00 | 9.79 | 1 | 29 | 3.41% |
|
| 2022/07/07 | 2 | 9.63 | 2 | 9.72 | 9.74 | 0 | 29 | 0.00% |
|
| 2022/07/06 | 3 | 9.64 | 0 | 0.00 | 9.70 | 3 | 30 | 9.97% |
|
| 2022/07/05 | 2 | 9.70 | 0 | 0.00 | 9.80 | 2 | 30 | 6.47% |
|
| 2022/07/01 | 0 | 0.00 | 9 | 9.66 | 9.84 | -9 | 33 | -27.16% |
|
| 2022/06/30 | 3 | 9.84 | 0 | 0.00 | 9.84 | 3 | 34 | 8.81% |
|
| 2022/06/29 | 2 | 9.88 | 0 | 0.00 | 9.96 | 2 | 35 | 5.64% |
|
| 2022/06/22 | 0 | 0.00 | 4 | 9.65 | 9.65 | -4 | 49 | -8.14% |
|
| 2022/06/21 | 5 | 9.84 | 0 | 0.00 | 9.70 | 5 | 61 | 8.09% |
|
| 2022/06/20 | 0 | 0.00 | 2 | 9.71 | 9.71 | -2 | 80 | -2.47% |
|
| 2022/06/14 | 1 | 9.90 | 0 | 0.00 | 9.96 | 1 | 92 | 1.09% |
|
| 2022/06/13 | 1 | 9.97 | 0 | 0.00 | 9.91 | 1 | 92 | 1.09% |
|
| 2022/06/10 | 1 | 9.90 | 0 | 0.00 | 9.95 | 1 | 91 | 1.09% |
|
| 2022/06/09 | 0 | 0.00 | 4 | 9.93 | 9.99 | -4 | 91 | -4.37% |
|
| 2022/06/08 | 1 | 9.96 | 0 | 0.00 | 10.10 | 1 | 90 | 1.10% |
|
| 2022/06/07 | 3 | 9.88 | 0 | 0.00 | 10.05 | 3 | 90 | 3.31% |
|
| 2022/06/06 | 1 | 10.00 | 1 | 10.00 | 10.05 | 0 | 90 | 0.00% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 9.97 | 9.97 | -1 | 91 | -1.10% |
|
| 2022/05/30 | 1 | 9.79 | 0 | 0.00 | 9.73 | 1 | 90 | 1.11% |
|
| 2022/05/27 | 3 | 9.86 | 0 | 0.00 | 9.77 | 3 | 89 | 3.34% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 9.93 | 9.79 | -2 | 89 | -2.22% |
|
| 2022/05/23 | 1 | 9.61 | 0 | 0.00 | 9.70 | 1 | 89 | 1.11% |
|
| 2022/05/18 | 1 | 9.66 | 0 | 0.00 | 9.63 | 1 | 89 | 1.12% |
|
| 2022/03/16 | 0.1 | 10.20 | 0 | 0.00 | 10.55 | 0.1 | 11 | 0.86% |
|
| 2021/12/15 | 0.1 | 10.35 | 0 | 0.00 | 10.35 | 0.1 | 9 | 0.53% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 10 | -9.69% |
|
| 2021/06/15 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 30 | 3.30% |
|