台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    421
  • 產業
    上市 營建類股▲0.26%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大將 (1453)籌碼相關-華南永昌-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-頭份 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27114.9000.0014.9012210.45%
2024/03/22114.7000.0014.7012370.42%
2024/03/12215.0000.0015.1022410.83%
2024/03/07215.205.115.6715.85-3.1316-0.97%
2024/03/0600.00215.1514.95-2284-0.70%
2024/03/01214.6000.0014.7523010.66%
2024/02/2900.00315.5015.10-3292-1.03%
2024/01/31114.5500.0014.4512840.35%
2024/01/23114.5500.0014.5512860.35%
2024/01/11315.2300.0014.9533640.82%
2024/01/0900.00215.2515.00-2360-0.56%
2023/12/22314.8500.0014.8533490.86%
2023/12/21215.1000.0015.0523460.58%
2023/12/0600.00115.1015.15-1313-0.32%
2023/12/04315.5724.615.7815.15-21.6301-7.16%
2023/11/3000.00214.7514.75-2213-0.94%
2023/11/22114.4500.0014.3011910.52%
2023/11/03314.0000.0013.9531721.73%
2023/10/26114.30114.1014.1001580.00%
2023/10/2500.004.715.2015.20-4.7159-2.96%
2023/10/1600.00013.8513.7501460.00%
2023/10/1200.001013.8013.85-10157-6.34%
2023/10/1100.000.113.7013.50-0.1161-0.04%
2023/10/0200.00113.7013.80-1226-0.44%
2023/09/21112.85213.4513.45-1227-0.44%
2023/09/1500.00013.1513.000226-0.01%
2023/09/13112.9000.0013.0512290.44%
2023/09/0800.00413.2013.15-4238-1.68%
2023/07/28514.42114.2014.2042731.46%
2023/07/2700.00415.1015.10-4252-1.58%
2023/07/1400.00114.8014.80-1232-0.43%
2023/07/10213.6000.0013.4021791.11%
2023/06/2900.00114.4014.40-1198-0.50%
2023/06/26114.5000.0014.5512080.48%
2023/06/16214.5500.0014.4523350.60%
2023/06/14114.7000.0014.7513330.30%
2023/06/07315.0000.0015.1033430.87%
2023/06/06215.1000.0015.1523470.58%
2023/06/01215.0800.0015.1023530.57%
2023/05/24215.3500.0015.4523690.54%
2023/05/1700.00115.1515.10-1376-0.27%
2023/05/08114.9000.0014.8515370.19%
2023/05/031015.0000.0015.00106231.60%
2023/05/021015.2000.0015.10106321.58%
2023/04/1900.00216.1016.10-2622-0.32%
2023/04/14215.8500.0015.6526200.32%
2023/04/13116.1000.0015.8516170.16%
2023/04/12316.1000.0016.1036170.49%
2023/04/11316.0300.0016.0036170.49%
2023/04/07116.3000.0016.3516190.16%
2023/03/3100.000.616.8016.45-0.6616-0.09%
2023/03/293016.1600.0016.05306014.99%
2023/03/27116.5000.0016.5516000.17%
2023/03/23217.001.517.0216.800.55870.09%
2023/03/2200.0012.116.3016.55-12.1499-2.43%
2023/03/2100.007.115.0515.05-7.1483-1.47%
2023/03/20214.9000.0014.9024860.41%
2023/03/1500.000.815.4615.25-0.8498-0.15%
2023/03/14115.2000.0015.3015110.20%
2023/03/10215.3500.0015.7025230.38%
2023/03/09116.0000.0015.8015320.19%
2023/03/07516.1000.0016.1555970.84%
2023/03/03215.95215.9515.8507110.00%
2023/02/24416.3800.0016.1547380.54%
2023/02/22316.4500.0016.5537360.41%
2023/02/1600.00116.9516.90-1740-0.13%
2023/02/13116.7000.0016.7017370.14%
2023/02/09317.3300.0017.2037300.41%
2022/12/2000.00515.4414.95-5718-0.70%
2022/12/1200.00216.4316.40-2764-0.26%
2022/11/28117.4500.0017.5017310.14%
2022/11/25318.53218.5018.1017300.14%
2022/10/2000.00114.1014.20-13,026-0.03%
2022/10/1800.00114.4514.70-13,035-0.03%
2022/10/17113.601313.7614.40-123,051-0.39%
2022/10/1400.002214.6914.55-223,052-0.72%
2022/10/132114.6000.0013.90213,0480.69%
2022/10/121014.802015.2315.25-103,045-0.33%
2022/10/111115.0200.0015.00113,0510.36%
2022/10/051516.6600.0016.05153,2040.47%
2022/10/0400.00116.7016.45-13,226-0.03%
2022/09/30115.4500.0016.0513,2830.03%
2022/09/2900.00116.8016.20-13,303-0.03%
2022/09/28116.25115.6015.5003,3290.00%
2022/09/27116.35116.5516.8503,4530.00%
2022/09/26116.5100.0016.3013,4790.03%
2022/09/2200.00117.9518.35-13,519-0.03%
2022/09/2000.00518.8019.00-53,553-0.14%
2022/09/19119.502019.3019.00-193,605-0.53%
2022/09/16220.0000.0019.9523,6310.06%
2022/09/151020.301020.7920.2003,7020.00%
2022/09/141020.3000.0020.30103,8080.26%
2022/09/0800.001021.2020.40-104,056-0.25%
2022/09/06520.20520.6020.2504,2330.00%
2022/09/051121.3300.0020.60114,3360.25%
2022/09/011122.0100.0022.00114,5910.24%
2022/08/30522.4000.0022.4054,6000.11%
2022/08/2500.002923.5223.30-294,525-0.64%
2022/08/2400.00323.4023.40-34,507-0.07%
2022/08/231124.881124.8724.1004,4590.00%
2022/08/22424.391024.4024.65-64,237-0.14%
2022/08/1700.00223.1323.80-24,027-0.05%
2022/08/16124.25223.5823.30-13,999-0.03%
2022/08/12323.251023.3523.15-75,011-0.14%
2022/08/04120.3000.0019.5515,0280.02%
2022/08/033321.787121.9721.10-384,963-0.77%
2022/08/022921.01520.7320.80244,8750.49%
2022/08/012222.1100.0022.15224,8400.45%
2022/07/292622.6400.0022.60264,7770.54%
2022/07/2800.00121.3021.30-14,492-0.02%
2022/07/2700.00619.1219.40-64,316-0.14%
2022/07/26317.9300.0017.6534,2790.07%
2022/07/22218.38119.0018.3014,8720.02%
2022/07/21618.7200.0019.1065,1360.12%
2022/07/13019.0000.0019.0005,3540.00%
2022/07/051020.9500.0019.80105,3440.19%
2022/07/04119.20119.9020.1005,3510.00%
2022/06/2200.00221.3821.35-25,410-0.04%
2022/06/21122.70223.5023.70-15,298-0.02%
2022/06/20122.10121.8021.5505,1360.00%
2022/06/15327.27325.6825.5504,9350.00%
2022/06/14427.20226.4026.9024,8210.04%
2022/06/13330.78330.1729.2504,6970.00%
2022/06/10833.28532.9432.5034,6110.07%
2022/05/3000.00230.0530.10-24,323-0.05%
2022/05/2600.001027.5028.00-104,297-0.23%
2022/05/23331.02330.9530.6004,1940.00%
2022/05/19328.60329.4730.0502,9650.00%
2022/05/0900.00221.1521.30-22,244-0.09%
2022/05/0500.002520.8621.55-252,225-1.12%
2022/04/29724.71523.5523.2522,1320.09%
2022/04/28323.15324.0524.1001,8190.00%
2022/04/272521.6800.0021.95251,5161.65%
2022/04/261021.3500.0021.45101,2280.81%
2022/04/250.118.20517.9519.50-51,071-0.46%
2022/04/22518.1100.0018.3051,0190.49%
2022/04/2100.00216.1516.65-2962-0.21%
2022/04/19114.6500.0014.6518900.11%
2022/04/14115.1500.0014.9517840.13%
2022/04/1200.00515.6015.50-5726-0.69%
2022/04/08513.5500.0013.6056060.83%
2022/04/06212.3000.0011.3023020.66%
2021/12/1600.0009.149.140810.00%
2021/05/1300.0099.098.93-9656-1.37%
2021/05/07110.5000.0011.1515730.17%
2021/05/051111.65311.8511.5585401.48%
2021/05/04510.80511.6511.6504610.00%
2021/05/03210.9000.0010.6023750.53%
2021/04/29211.60210.7510.7503380.00%
2021/04/23210.3029.809.8001920.00%
2021/02/1800.000.18.508.28-0.1113-0.05%
2021/01/180.18.9000.008.610.11180.05%
2020/11/2600.0031.68.588.72-31.6134-23.53%
2020/07/090.18.1000.007.960.1640.16%
2020/07/0608.2200.008.020620.04%
2019/10/0100.0008.058.00062-0.01%
2018/04/1300.00010.0010.050119-0.01%
大將 相關文章
大將 相關影音