英瑞-KY (1592)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 英瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英瑞-KY

(1592)

股價
2.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
43人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英瑞-KY (1592)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/04/22	0	0.00	20	3.39	3.39	-20	1,922	-1.04%
2021/04/14	10	2.59	0	0.00	2.60	10	1,644	0.61%
2021/04/12	40	2.81	0	0.00	2.84	40	1,523	2.62%
2021/04/06	13	2.24	0	0.00	2.16	13	1,104	1.18%
2021/03/02	7	7.74	0	0.00	7.62	7	580	1.21%
2021/02/25	0	0.00	1	7.99	7.95	-1	580	-0.17%
2021/02/24	12	8.18	4	8.08	8.05	8	577	1.38%
2021/01/26	0	0.00	0.5	7.50	7.55	-0.5	567	-0.10%
2021/01/07	0	0.00	1	8.82	8.87	-1	550	-0.18%
2021/01/06	1	9.00	0	0.00	8.84	1	551	0.18%
2021/01/05	0	0.00	1	9.07	9.02	-1	548	-0.18%
2021/01/04	1	9.16	0	0.00	9.15	1	545	0.18%
2020/12/14	0	0.00	1	9.42	9.45	-1	515	-0.19%
2020/12/10	1	8.90	0	0.00	8.95	1	471	0.21%
2020/11/25	1	9.45	2	9.48	9.40	-1	299	-0.33%
2020/11/20	1	9.52	0	0.00	9.54	1	297	0.34%
2020/10/14	0	0.00	10	10.85	11.10	-10	330	-3.02%
2020/07/08	0	0.00	1	13.35	13.45	-1	2,212	-0.05%
2020/06/30	0	0.00	14	13.48	13.35	-14	2,270	-0.62%
2020/06/23	7	14.05	0	0.00	13.75	7	2,284	0.31%
2020/06/22	7	14.80	12	15.50	14.80	-5	2,267	-0.22%
2020/06/19	1	14.70	0	0.00	15.00	1	2,266	0.04%
2020/06/18	14	15.10	1	14.50	14.50	13	2,218	0.59%
2020/06/17	1	14.15	0	0.00	15.10	1	2,153	0.05%
2020/06/16	0	0.00	5	13.75	13.75	-5	2,115	-0.24%
2020/06/12	0	0.00	7	12.18	12.25	-7	2,071	-0.34%
2020/06/11	2	12.13	0	0.00	12.20	2	2,078	0.10%
2020/06/10	8	12.31	0	0.00	12.10	8	2,033	0.39%
2020/06/05	1	11.45	0	0.00	11.30	1	1,866	0.05%
2020/06/04	7	11.23	0	0.00	11.20	7	1,858	0.38%
2020/06/03	10	11.78	0	0.00	11.90	10	1,815	0.55%
2020/05/28	1	11.00	3	10.90	10.80	-2	1,723	-0.12%
2020/05/27	2	10.85	0	0.00	10.85	2	1,717	0.12%
2020/05/25	0	0.00	30	10.74	10.75	-30	1,707	-1.76%
2020/05/18	0	0.00	3	10.78	11.60	-3	1,567	-0.19%
2020/05/14	1	10.80	0	0.00	10.60	1	1,255	0.08%
2020/05/05	2	12.03	0	0.00	11.70	2	1,131	0.18%
2020/04/29	30	12.23	0	0.00	12.05	30	1,093	2.74%
2020/04/28	0	0.00	4	11.40	11.40	-4	1,066	-0.38%
2020/04/27	4	11.40	0	0.00	11.35	4	1,057	0.38%
2020/04/22	2	11.30	2	11.30	11.40	0	1,014	0.00%
2020/04/21	0	0.00	7	11.55	11.60	-7	1,010	-0.69%
2020/04/20	1	11.95	7	11.90	12.00	-6	982	-0.61%
2020/04/17	9	11.78	0	0.00	11.70	9	978	0.92%
2020/04/15	4	11.25	0	0.00	11.40	4	865	0.46%
2020/01/30	0	0.00	5	15.66	15.30	-5	632	-0.79%
2020/01/16	2	16.93	0	0.00	16.85	2	641	0.31%
2020/01/15	3	16.85	0	0.00	17.00	3	639	0.47%
2020/01/02	0	0.00	1	17.15	17.15	-1	634	-0.16%
2019/12/30	1	17.10	0	0.00	17.10	1	634	0.16%
2019/11/26	0	0.00	10	17.41	17.35	-10	555	-1.80%
2019/11/25	0	0.00	15	18.53	18.00	-15	530	-2.83%
2019/11/12	1	19.75	0	0.00	19.80	1	537	0.19%
2019/11/06	0	0.00	1	20.50	20.35	-1	568	-0.18%
2019/10/29	25	20.10	0	0.00	20.10	25	546	4.57%
2019/09/19	4	20.20	0	0.00	20.00	4	536	0.75%
2019/09/16	6	20.70	0	0.00	20.65	6	527	1.14%
2019/08/28	0	0.00	2	19.15	19.10	-2	468	-0.43%
2019/08/27	0	0.00	29	19.19	19.20	-29	467	-6.20%
2019/08/21	0	0.00	2	20.55	21.00	-2	430	-0.46%
2019/08/20	2	20.75	0	0.00	20.85	2	427	0.47%
2019/08/07	3	21.88	3	21.88	21.90	0	326	0.00%
2019/07/11	3	24.95	0	0.00	24.40	3	369	0.81%
2019/07/09	1	27.40	0	0.00	26.80	1	355	0.28%
2019/07/08	3	26.78	0	0.00	27.00	3	354	0.85%
2019/07/04	1	25.00	0	0.00	24.80	1	349	0.29%
2019/07/03	1	24.70	0	0.00	24.70	1	348	0.29%
2019/07/02	1	23.70	0	0.00	24.00	1	348	0.29%
2019/06/25	2	23.65	0	0.00	23.55	2	357	0.56%
2019/06/19	2	23.10	0	0.00	23.45	2	358	0.56%
2019/05/30	1	21.00	0	0.00	21.15	1	349	0.29%
2019/05/21	1	21.60	0	0.00	21.80	1	310	0.32%
2019/05/17	1	22.00	0	0.00	22.00	1	297	0.34%
2019/05/16	1	22.10	0	0.00	22.40	1	292	0.34%
2019/05/14	3	22.25	0	0.00	22.40	3	280	1.07%
2019/05/13	4	23.33	0	0.00	22.20	4	264	1.51%
2019/05/07	2	25.70	0	0.00	25.00	2	217	0.92%
2019/05/03	6	26.20	0	0.00	26.40	6	202	2.97%
2019/04/01	0	0.00	2	26.88	26.75	-2	187	-1.07%
2019/02/20	0	0.00	4	26.58	26.95	-4	173	-2.31%
2019/02/19	0	0.00	1	27.10	26.65	-1	173	-0.58%
2019/02/18	0	0.00	2	27.00	27.00	-2	172	-1.16%
2019/02/15	0	0.00	1	27.00	26.95	-1	172	-0.58%
2019/02/14	0	0.00	1	27.00	26.95	-1	172	-0.58%
2019/01/28	0	0.00	1	27.15	27.05	-1	174	-0.57%
2019/01/25	0	0.00	1	27.15	27.15	-1	176	-0.57%
2019/01/17	3	25.25	0	0.00	25.35	3	179	1.67%
2019/01/04	0	0.00	2	25.10	25.10	-2	176	-1.14%
2018/09/20	1	22.30	0	0.00	21.80	1	120	0.83%
2018/09/11	0	0.00	2	18.90	20.00	-2	122	-1.63%
2018/08/08	1	26.90	0	0.00	26.85	1	87	1.14%
2018/07/18	0	0.00	1	27.00	27.00	-1	99	-1.01%
2018/07/10	1	26.80	0	0.00	26.80	1	100	1.00%
2018/07/05	1	26.80	0	0.00	26.85	1	102	0.98%
2018/06/14	1	31.20	0	0.00	31.15	1	84	1.19%
2018/01/19	1	33.00	0	0.00	32.95	1	100	1.00%