中化 (1701)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
22.10
漲跌
▲0.25
漲幅
+1.14%
成交量
769張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	22.00	1	21.80	21.80	-1	633	-0.16%
2024/04/22	1	21.75	0	0.00	21.65	1	641	0.16%
2024/04/15	2	22.13	0	0.00	22.15	2	589	0.34%
2024/04/09	1	23.00	0	0.00	22.95	1	568	0.18%
2024/04/02	1	22.85	0	0.00	22.80	1	563	0.18%
2024/03/29	2	22.70	0	0.00	22.70	2	569	0.35%
2024/03/26	5	22.50	0	0.00	22.45	5	601	0.83%
2024/03/15	2	22.70	0	0.00	22.70	2	652	0.31%
2024/03/06	1	23.70	0	0.00	23.60	1	1,026	0.10%
2024/03/05	0	23.75	0	0.00	23.60	0	1,060	0.00%
2024/02/29	0	24.35	0	0.00	24.25	0	1,659	0.00%
2024/01/26	0	0.00	10	23.40	23.45	-10	1,624	-0.62%
2024/01/23	0	0.00	41	23.37	23.40	-41	1,623	-2.53%
2024/01/22	2	23.25	7	23.25	23.20	-5	1,625	-0.31%
2024/01/19	0	0.00	3	23.18	23.15	-3	1,626	-0.18%
2024/01/18	49	23.13	0	0.00	23.15	49	1,625	3.01%
2024/01/17	0	0.00	10	23.42	23.15	-10	1,623	-0.62%
2024/01/16	0	0.00	10	23.52	23.45	-10	1,611	-0.62%
2024/01/12	20	24.00	0	0.00	24.00	20	1,609	1.24%
2024/01/03	1	24.65	0	0.00	24.50	1	1,587	0.06%
2023/12/27	2	24.30	0	0.00	24.30	2	1,578	0.13%
2023/12/19	2	25.05	2	24.90	24.90	0	1,504	0.00%
2023/12/18	0	0.00	4	24.95	24.85	-4	1,480	-0.27%
2023/12/13	2	24.55	0	0.00	24.55	2	1,450	0.14%
2023/12/12	1	24.85	1	24.55	24.55	0	1,441	0.00%
2023/12/11	5	24.90	0	0.00	24.85	5	1,422	0.35%
2023/12/05	7	25.36	0	0.00	25.50	7	1,337	0.52%
2023/12/04	1	26.35	8	26.13	26.00	-7	1,280	-0.55%
2023/12/01	7	25.31	4	25.43	25.70	3	1,148	0.26%
2023/11/30	0	0.00	10	24.80	24.70	-10	1,003	-1.00%
2023/11/29	2	25.10	3	24.97	24.90	-1	968	-0.10%
2023/11/28	13	25.09	2	26.00	24.75	11	900	1.22%
2023/11/27	2	25.75	69	25.86	25.95	-67	646	-10.37%
2023/11/22	0	23.40	0	0.00	23.50	0	368	0.00%
2023/11/14	2	22.70	0	0.00	22.65	2	371	0.54%
2023/10/27	2	23.00	2	22.95	23.00	0	449	0.00%
2023/09/22	0	0.00	1	22.85	22.95	-1	807	-0.12%
2023/09/14	1	23.45	0	0.00	23.50	1	926	0.11%
2023/09/05	0	0.00	5	23.60	23.30	-5	1,024	-0.49%
2023/08/30	5	23.15	0	0.00	23.25	5	1,066	0.47%
2023/08/08	0.1	24.65	0	0.00	24.40	0.1	1,201	0.01%
2023/08/04	0	0.00	1	24.10	24.40	-1	1,302	-0.08%
2023/07/31	1	24.35	0	0.00	24.20	1	1,443	0.07%
2023/07/26	1	24.45	0	0.00	24.35	1	1,705	0.06%
2023/07/20	1	25.25	1	25.35	25.40	0	1,851	0.00%
2023/07/19	0	0.00	1	25.15	25.15	-1	1,855	-0.05%
2023/07/18	4	24.90	1	24.90	24.90	3	1,878	0.16%
2023/07/12	1	24.95	0	0.00	24.90	1	2,036	0.05%
2023/07/11	1	25.55	0	0.00	25.45	1	2,041	0.05%
2023/07/07	2	25.43	1	25.50	25.45	1	2,107	0.05%
2023/06/30	1	26.55	0	0.00	26.25	1	2,094	0.05%
2023/06/29	0	0.00	5	26.28	26.45	-5	2,071	-0.24%
2023/06/27	0	0.00	1	26.10	25.80	-1	2,072	-0.05%
2023/06/26	0	0.00	0	25.80	25.65	0	2,067	0.00%
2023/06/20	2	25.80	2	25.75	25.75	0	2,087	0.00%
2023/06/15	1	25.80	0	0.00	25.85	1	2,124	0.05%
2023/06/14	2	25.80	0	0.00	25.90	2	2,131	0.09%
2023/05/26	3	25.85	2	25.80	25.80	1	3,131	0.03%
2023/05/22	0	0.00	1	26.25	26.15	-1	3,426	-0.03%
2023/05/19	1	26.00	15	25.90	25.95	-14	3,457	-0.40%
2023/05/15	0	0.00	3	25.38	25.60	-3	4,203	-0.07%
2023/05/12	1	26.10	8	26.17	25.65	-7	4,404	-0.16%
2023/05/11	1	26.10	8	26.17	25.75	-7	4,557	-0.15%
2023/05/10	2	27.15	0	0.00	27.10	2	4,580	0.04%
2023/05/09	7	26.86	3	26.85	26.85	4	4,790	0.08%
2023/05/08	1	27.60	1	27.35	27.30	0	4,913	0.00%
2023/05/05	4	27.48	3	27.32	27.35	1	5,026	0.02%
2023/05/04	1	27.35	2	27.50	27.70	-1	5,079	-0.02%
2023/05/03	2	27.23	2	27.30	27.10	0	5,214	0.00%
2023/05/02	12	27.69	2	27.18	27.10	10	5,327	0.19%
2023/04/28	0	0.00	48	27.18	27.35	-48	5,313	-0.90%
2023/04/26	0	0.00	2	25.65	26.05	-2	5,361	-0.04%
2023/04/25	11	25.94	1	25.80	25.80	10	5,463	0.18%
2023/04/24	2	25.93	2	26.15	26.40	0	5,553	0.00%
2023/04/21	2	26.10	2	26.28	25.90	0	5,740	0.00%
2023/04/20	4	26.56	2	26.35	26.35	2	6,001	0.03%
2023/04/19	2	27.00	2	27.13	27.10	0	6,130	0.00%
2023/04/17	0	0.00	1	26.60	26.85	-1	6,585	-0.02%
2023/04/14	3	26.62	3	26.60	26.55	0	6,896	0.00%
2023/04/07	2	26.38	2	26.28	26.30	0	7,778	0.00%
2023/04/06	1	26.05	3	26.22	26.40	-2	8,033	-0.02%
2023/03/31	2	26.00	0	0.00	26.00	2	8,253	0.02%
2023/03/30	2	26.10	2	26.05	26.05	0	8,360	0.00%
2023/03/29	0	0.00	1	26.50	26.15	-1	8,481	-0.01%
2023/03/28	6	26.07	2	26.13	26.00	4	8,649	0.05%
2023/03/27	24	26.32	1	26.30	26.30	23	8,875	0.26%
2023/03/22	19	26.20	1	26.15	26.15	18	12,575	0.14%
2023/03/21	0	0.00	2	26.10	26.25	-2	12,894	-0.02%
2023/03/20	1	25.60	2	25.85	25.95	-1	13,116	-0.01%
2023/03/17	2	25.60	0	0.00	25.65	2	13,193	0.02%
2023/03/16	4	25.71	2	25.40	25.25	2	13,176	0.02%
2023/03/15	4	25.96	0	0.00	26.00	4	13,151	0.03%
2023/03/14	5	25.65	3	25.77	25.70	2	13,122	0.02%
2023/03/13	2	25.55	0	0.00	25.70	2	13,082	0.02%
2023/03/10	6	25.83	5	25.63	25.55	1	13,041	0.01%
2023/03/09	1	26.30	1	26.20	26.20	0	12,964	0.00%
2023/03/08	18	26.57	0	0.00	26.25	18	12,893	0.14%
2023/03/06	2	28.30	2	28.00	28.10	0	12,557	0.00%
2023/03/02	3	27.90	14	27.66	27.90	-11	12,336	-0.09%
2023/02/23	10	27.95	1.2	27.93	28.25	8.8	12,043	0.07%
2023/02/22	1	27.65	5	27.50	27.70	-4	11,915	-0.03%
2023/02/21	2	27.88	2	27.78	27.70	0	11,851	0.00%
2023/02/20	0	0.00	11	27.87	27.90	-11	11,786	-0.09%
2023/02/16	3.1	27.40	2	27.40	27.40	1.1	11,648	0.01%
2023/02/15	0	0.00	30	27.75	27.40	-30	11,590	-0.26%
2023/02/14	3	27.83	75	27.87	28.00	-72	11,467	-0.63%
2023/02/13	53.1	28.11	47	28.38	28.15	6.1	11,261	0.05%
2023/02/10	23	27.73	20	27.57	27.45	3	10,855	0.03%
2023/02/09	22	27.22	27	27.68	27.25	-5	10,644	-0.05%
2023/02/08	0	0.00	5	27.15	27.05	-5	10,461	-0.05%
2023/02/07	14	27.08	9	27.34	26.90	5	10,346	0.05%
2023/02/06	7	27.35	65	27.43	27.35	-58	10,108	-0.57%
2023/02/03	14	27.17	7	27.44	27.05	7	9,956	0.07%
2023/02/02	3	26.90	7	27.17	27.40	-4	9,801	-0.04%
2023/02/01	133	27.03	6	27.03	26.70	127	9,663	1.31%	大買/鉅額交易
2023/01/31	17	26.72	0	0.00	26.80	17	9,423	0.18%
2023/01/30	2	26.75	2	26.95	26.60	0	9,258	0.00%
2023/01/17	5.6	27.30	3	27.20	27.25	2.6	9,149	0.03%
2023/01/16	8	27.21	5	27.09	27.55	3	9,067	0.03%
2023/01/13	5.2	27.27	5	27.17	27.10	0.2	8,949	0.00%
2023/01/12	6.2	27.40	6	27.38	27.10	0.2	8,871	0.00%
2023/01/11	7.3	28.10	4	27.85	27.50	3.3	8,747	0.04%
2023/01/10	6.3	28.57	3	28.18	27.75	3.3	8,538	0.04%
2023/01/09	12.4	29.56	7	29.50	29.30	5.4	8,236	0.07%
2023/01/06	17	30.40	12	30.08	29.70	5	8,048	0.06%
2023/01/05	4	31.65	3	31.25	30.55	1	7,710	0.01%
2023/01/04	9	31.94	6	31.18	31.60	3	7,501	0.04%
2023/01/03	2	32.35	5	31.54	31.45	-3	7,126	-0.04%
2022/12/30	19	33.24	1	33.00	33.25	18	6,740	0.27%
2022/12/29	1	33.80	0	0.00	33.80	1	6,610	0.02%
2022/12/28	10	33.10	0	0.00	32.10	10	6,457	0.15%
2022/12/27	2	34.13	3	33.83	34.15	-1	6,327	-0.02%
2022/12/26	4	34.93	10	36.85	36.85	-6	6,088	-0.10%
2022/12/23	1	31.55	11	31.46	33.50	-10	5,818	-0.17%
2022/12/22	3	30.50	3	30.80	30.90	0	5,579	0.00%
2022/12/21	0	0.00	1	29.90	30.70	-1	5,465	-0.02%
2022/12/20	2	28.35	14	28.90	28.55	-12	5,331	-0.23%
2022/12/19	16	30.97	9	30.76	30.85	7	5,126	0.14%
2022/12/16	36	29.88	39	30.17	31.10	-3	4,881	-0.06%
2022/12/15	1	29.20	1	29.00	29.05	0	3,306	0.00%
2022/12/14	113	29.54	104	29.01	29.15	9	2,759	0.33%	大買/大賣/
2022/12/13	2	27.40	9	27.50	27.80	-7	1,112	-0.63%
2022/12/12	3	24.57	5	24.55	25.30	-2	767	-0.26%
2022/12/09	4	22.21	0	0.00	23.00	4	519	0.77%
2022/08/25	0	0.00	3	22.40	22.45	-3	675	-0.44%
2022/08/24	4	22.33	1	22.30	22.45	3	671	0.45%
2022/08/23	1	21.95	1	21.90	21.90	0	655	0.00%
2022/08/09	0	0.00	2	20.90	20.85	-2	703	-0.28%
2022/06/08	0	0.00	2	22.30	22.30	-2	4,304	-0.05%
2022/05/23	0	0.00	2	22.60	22.75	-2	4,225	-0.05%
2022/05/19	1	23.30	1	22.85	22.85	0	4,201	0.00%
2022/05/18	1	23.30	14	23.05	23.10	-13	4,172	-0.31%
2022/05/17	0	0.00	10	22.80	22.95	-10	4,154	-0.24%
2022/05/16	1	22.70	1	22.70	22.70	0	4,142	0.00%
2022/05/13	1	22.55	1	22.60	22.60	0	4,120	0.00%
2022/05/12	3	22.45	0	0.00	22.35	3	4,101	0.07%
2022/05/11	27	23.49	12	23.44	23.05	15	4,060	0.37%
2022/05/10	6	22.72	1	23.05	23.05	5	3,991	0.13%
2022/05/06	1	23.70	2	23.53	23.40	-1	3,917	-0.03%
2022/05/05	1	23.80	0	0.00	23.80	1	3,870	0.03%
2022/05/03	0	0.00	2	24.40	23.95	-2	3,774	-0.05%
2022/04/29	1	24.70	1	24.30	24.30	0	3,730	0.00%
2022/04/28	1	24.35	2	24.75	24.75	-1	3,666	-0.03%
2022/04/27	10	25.08	8	25.08	25.10	2	3,555	0.06%
2022/04/26	5	24.35	0	0.00	24.30	5	3,326	0.15%
2022/04/25	11	27.29	12	27.72	26.40	-1	3,099	-0.03%
2022/04/22	14	28.41	13	28.29	28.15	1	2,657	0.04%
2022/04/21	12	26.70	9	25.74	27.75	3	1,496	0.20%
2022/04/20	10	24.92	4	25.29	25.25	6	1,012	0.59%
2022/04/19	2	24.55	2	24.30	24.45	0	800	0.00%
2022/04/18	4	24.89	6	24.09	25.00	-2	598	-0.33%
2022/02/23	0	22.45	0	0.00	22.40	0	273	0.00%
2022/02/15	1	22.25	0	0.00	22.25	1	282	0.35%
2022/01/07	0	0.00	1	22.55	22.70	-1	274	-0.36%
2022/01/04	1	22.55	1	22.55	22.60	0	299	0.00%
2021/12/27	0	22.50	0	0.00	22.60	0	309	0.00%
2021/12/22	1	22.60	0	0.00	22.55	1	322	0.31%
2021/11/30	1	22.45	0	0.00	22.50	1	351	0.28%
2021/11/23	2	22.35	2	22.33	22.35	0	418	0.00%
2021/10/21	0	0.00	1	22.15	22.80	-1	602	-0.17%
2021/10/20	1	22.05	0	0.00	21.95	1	612	0.16%
2021/09/29	3	22.90	0	0.00	22.65	3	937	0.32%
2021/09/14	0	0.00	1	23.40	23.40	-1	1,132	-0.09%
2021/09/09	1	23.30	0	0.00	23.30	1	1,244	0.08%
2021/09/07	1	23.10	1	23.40	23.50	0	1,265	0.00%
2021/08/25	0	0.00	2	22.45	22.50	-2	1,363	-0.15%
2021/08/24	2	22.25	0	0.00	22.25	2	1,373	0.15%
2021/08/11	0	0.00	2	23.10	22.75	-2	1,498	-0.13%
2021/08/10	2	23.45	0	0.00	23.35	2	1,527	0.13%
2021/07/30	2	23.45	2	23.60	23.55	0	2,099	0.00%
2021/07/29	0	0.00	2	23.60	23.65	-2	2,111	-0.09%
2021/07/27	2	23.75	0	0.00	23.60	2	2,193	0.09%
2021/07/22	0	0.00	1	25.20	25.15	-1	2,320	-0.04%
2021/07/20	1	25.75	0	0.00	25.30	1	2,556	0.04%
2021/07/19	0	0.00	4	25.30	25.40	-4	2,540	-0.16%
2021/07/15	1	24.75	1	24.75	24.90	0	2,595	0.00%
2021/07/14	2	25.05	0	0.00	24.65	2	2,615	0.08%
2021/07/13	2	25.00	0	0.00	25.00	2	2,671	0.07%
2021/07/12	0	0.00	1	25.50	25.50	-1	2,650	-0.04%
2021/06/18	2	24.40	0	0.00	24.60	2	2,532	0.08%
2021/06/08	0	0.00	1	23.85	23.90	-1	2,389	-0.04%
2021/05/20	0	0.00	3	23.10	23.05	-3	2,261	-0.13%
2021/05/18	0	0.00	2	22.50	23.10	-2	2,201	-0.09%
2021/05/17	3	23.48	3	23.30	23.10	0	2,150	0.00%
2021/05/13	3	23.85	3	24.43	23.20	0	1,973	0.00%
2021/05/12	4	24.08	1	23.85	23.80	3	1,810	0.17%
2021/05/05	0	0.00	1	23.90	23.80	-1	1,550	-0.06%
2021/05/04	1	23.45	5	24.51	23.40	-4	1,521	-0.26%
2021/05/03	5	24.74	1	24.80	24.50	4	1,456	0.27%
2021/04/28	1	24.50	0	0.00	24.60	1	1,369	0.07%
2021/04/27	0	0.00	1	24.75	24.95	-1	1,319	-0.08%
2021/04/23	1	23.90	0	0.00	23.90	1	1,049	0.10%
2021/04/21	0	0.00	1	24.30	24.10	-1	986	-0.10%
2021/04/20	1	23.95	1	24.35	24.00	0	971	0.00%
2021/04/16	0	0.00	5	23.45	23.45	-5	893	-0.56%
2021/04/15	0	0.00	4	23.18	23.25	-4	891	-0.45%
2021/04/14	5	23.00	2	23.60	23.05	3	893	0.34%
2021/04/13	0	0.00	8	23.46	23.35	-8	878	-0.91%
2021/04/12	0	0.00	2	23.35	23.30	-2	854	-0.23%
2021/04/06	0	22.90	0	0.00	23.00	0	861	0.00%
2021/03/24	0	0.00	1	23.10	23.15	-1	1,152	-0.09%
2021/03/22	0	0.00	6	22.60	22.70	-6	1,120	-0.54%
2021/03/17	0	23.00	0	0.00	22.80	0	1,153	0.00%
2021/03/16	1	22.75	0	0.00	22.75	1	1,157	0.09%
2021/03/15	0	22.95	0	0.00	22.80	0	1,166	0.00%
2021/03/11	0	0.00	3	22.75	22.80	-3	1,192	-0.25%
2021/02/25	0	0.00	3	22.80	22.80	-3	1,290	-0.23%
2021/02/23	4	22.69	0	0.00	22.70	4	1,307	0.31%
2021/02/22	2	22.82	0	0.00	22.80	2	1,307	0.15%
2021/01/28	0	22.50	0	0.00	22.05	0	1,436	0.00%
2021/01/25	3	22.50	0	0.00	22.50	3	1,547	0.19%
2021/01/18	2	22.75	2	22.55	22.60	0	1,528	0.00%
2021/01/13	0	0.00	5	22.99	22.95	-5	1,540	-0.32%
2021/01/12	5	23.10	0	0.00	23.15	5	1,526	0.33%
2021/01/04	0	0.00	3	23.65	23.60	-3	1,493	-0.20%
2020/12/23	6	23.97	9	23.76	23.80	-3	1,484	-0.20%
2020/12/22	3	23.28	0	0.00	23.25	3	1,336	0.22%
2020/12/21	5	22.85	5	23.10	23.00	0	1,328	0.00%
2020/12/10	1	22.85	1	22.75	22.85	0	1,389	0.00%
2020/12/04	0	0.00	2	23.15	23.05	-2	1,537	-0.13%
2020/12/03	0	0.00	20	23.24	23.20	-20	1,618	-1.24%
2020/12/02	5	23.25	0	0.00	23.30	5	1,686	0.30%
2020/12/01	15	23.38	0	0.00	23.40	15	1,713	0.88%
2020/11/30	0	0.00	12	23.60	23.60	-12	1,726	-0.69%
2020/11/27	5	23.25	7	23.29	23.40	-2	1,717	-0.12%
2020/11/25	14	23.37	0	0.00	23.35	14	1,753	0.80%
2020/11/23	0	23.50	0	0.00	23.65	0	2,071	0.00%
2020/11/19	0	0.00	3	23.55	23.50	-3	2,108	-0.14%
2020/11/18	3	23.40	0	0.00	23.45	3	2,145	0.14%
2020/11/16	0	0.00	1	23.55	23.60	-1	2,199	-0.05%
2020/11/13	1	23.50	0	0.00	23.40	1	2,204	0.05%
2020/11/11	23	23.33	26	23.46	23.55	-3	2,264	-0.13%
2020/11/10	0	0.00	1	23.75	23.35	-1	2,490	-0.04%
2020/11/09	4	23.45	11	23.59	23.70	-7	2,477	-0.28%
2020/11/06	7	23.31	4	23.44	23.35	3	2,458	0.12%
2020/11/05	16	23.37	23	23.40	23.40	-7	2,467	-0.28%
2020/11/04	10	23.15	0	0.00	23.15	10	2,443	0.41%
2020/11/03	1	23.35	0	0.00	23.35	1	2,447	0.04%
2020/11/02	3	22.55	4	22.78	23.30	-1	2,403	-0.04%
2020/10/30	2	22.75	1	22.75	22.75	1	2,385	0.04%
2020/10/27	0	0.00	3	22.87	22.85	-3	2,481	-0.12%
2020/10/23	1	23.15	2	23.10	23.10	-1	2,522	-0.04%
2020/10/22	0	0.00	5	22.82	23.65	-5	2,554	-0.20%
2020/10/21	6	22.68	0	0.00	22.75	6	2,567	0.23%
2020/10/16	1	22.65	0	0.00	22.65	1	2,677	0.04%
2020/10/15	2	22.85	30	22.85	22.90	-28	2,690	-1.04%
2020/10/14	0	0.00	1	23.20	23.10	-1	2,725	-0.04%
2020/10/13	30	23.05	0	0.00	23.05	30	2,802	1.07%
2020/10/08	0	0.00	2	23.10	23.10	-2	2,874	-0.07%
2020/10/06	0	0.00	1	23.20	23.30	-1	3,005	-0.03%
2020/10/05	1	23.55	1	23.35	23.35	0	3,121	0.00%
2020/09/25	0	0.00	4	23.91	23.00	-4	3,537	-0.11%
2020/09/24	4	23.63	0	0.00	23.50	4	3,538	0.11%
2020/09/23	0	0.00	4	23.65	23.70	-4	3,569	-0.11%
2020/09/18	2	24.50	0	0.00	24.55	2	3,820	0.05%
2020/09/17	0	0.00	1	24.65	24.45	-1	3,907	-0.03%
2020/09/09	4	24.94	6	24.85	24.80	-2	5,799	-0.03%
2020/09/08	5	24.57	4	24.51	24.80	1	5,736	0.02%
2020/09/07	2	24.65	0	0.00	24.10	2	5,648	0.04%
2020/09/04	0	0.00	2	24.00	23.90	-2	5,608	-0.04%
2020/09/01	0	0.00	1	24.00	24.00	-1	5,588	-0.02%
2020/08/31	1	24.15	2	24.50	24.20	-1	5,576	-0.02%
2020/08/28	51	25.40	21	25.60	24.85	30	5,539	0.54%
2020/08/27	3	24.10	0	0.00	24.25	3	5,271	0.06%
2020/08/24	2	23.35	2	23.25	23.15	0	5,203	0.00%
2020/08/21	1	22.65	20	22.85	22.80	-19	5,218	-0.36%
2020/08/20	20	22.55	81	22.28	22.25	-61	5,263	-1.16%
2020/08/18	81	23.25	1	23.25	23.35	80	5,562	1.44%
2020/08/17	0	0.00	1	23.10	23.25	-1	5,640	-0.02%
2020/08/14	8	23.40	5	23.43	23.50	3	5,606	0.05%
2020/08/12	0	0.00	0	22.15	22.25	0	5,433	0.00%
2020/08/11	0	0.00	6	22.40	22.20	-6	5,486	-0.11%
2020/08/10	1	22.90	0	0.00	22.60	1	5,499	0.02%
2020/08/07	6	22.83	0	0.00	22.85	6	5,590	0.11%
2020/08/06	0	0.00	11	23.16	22.75	-11	5,665	-0.19%
2020/08/05	6	23.08	0	0.00	23.00	6	5,713	0.11%
2020/08/04	5	23.35	4	22.50	23.20	1	5,750	0.02%
2020/08/03	7	22.71	8	22.55	22.80	-1	5,810	-0.02%
2020/07/31	5	22.27	10	22.44	22.30	-5	5,890	-0.08%
2020/07/30	5	22.25	35	22.41	22.45	-30	6,350	-0.47%
2020/07/29	3	22.18	3	22.08	22.05	0	6,609	0.00%
2020/07/27	3	22.55	0	0.00	21.80	3	6,878	0.04%
2020/07/24	21	22.91	0	0.00	22.50	21	6,866	0.31%
2020/07/23	2	23.35	5	23.48	23.35	-3	6,849	-0.04%
2020/07/22	5	24.47	0	0.00	24.50	5	6,842	0.07%
2020/07/17	0	0.00	6	23.80	23.90	-6	6,841	-0.09%
2020/07/16	3	25.20	5	24.95	24.75	-2	6,840	-0.03%
2020/07/15	2	24.85	1	24.80	24.80	1	6,881	0.01%
2020/07/13	0	0.00	1	25.45	25.20	-1	7,328	-0.01%
2020/07/10	7	25.67	6	25.74	25.60	1	7,392	0.01%
2020/07/09	14	26.15	12	26.25	26.75	2	7,300	0.03%
2020/07/08	5	25.17	3	25.43	25.25	2	7,029	0.03%
2020/07/07	1	24.60	1	24.50	24.75	0	6,964	0.00%
2020/07/06	31	25.03	3	25.20	25.10	28	6,971	0.40%
2020/07/02	5	25.51	11	25.39	25.30	-6	6,877	-0.09%
2020/07/01	5	25.13	3	25.05	25.05	2	6,932	0.03%
2020/06/30	11	25.14	15	25.24	25.35	-4	6,891	-0.06%
2020/06/29	14	25.85	2	26.00	26.00	12	6,848	0.18%
2020/06/24	2	26.00	7	24.78	24.70	-5	6,711	-0.07%
2020/06/23	1	26.65	5	26.96	25.95	-4	6,668	-0.06%
2020/06/22	21	27.19	6	27.03	26.80	15	6,567	0.23%
2020/06/19	37	27.24	23	26.98	26.55	14	6,290	0.22%
2020/06/18	4	26.19	9	26.27	26.60	-5	5,675	-0.09%
2020/06/17	4	23.73	12	23.25	24.20	-8	5,416	-0.15%
2020/06/16	23	22.11	29	22.22	22.00	-6	4,970	-0.12%
2020/06/15	5	21.47	20	21.44	21.60	-15	4,929	-0.30%
2020/06/11	10	21.03	0	0.00	20.95	10	4,906	0.20%
2020/06/10	10	21.75	1	21.85	21.80	9	4,910	0.18%
2020/06/09	3	21.52	0	0.00	21.80	3	4,975	0.06%
2020/05/26	0	0.00	2	23.55	22.70	-2	5,432	-0.04%
2020/05/25	4	22.98	0	0.00	23.05	4	5,263	0.08%
2020/05/22	4	22.23	2	22.10	21.85	2	5,082	0.04%
2020/05/20	0	0.00	1	21.75	21.75	-1	5,036	-0.02%
2020/05/19	0	0.00	3	22.23	21.80	-3	5,015	-0.06%
2020/05/18	3	21.85	0	0.00	22.00	3	4,958	0.06%
2020/05/15	0	0.00	3	21.25	21.25	-3	4,901	-0.06%
2020/05/14	2	22.43	6	22.20	21.45	-4	4,885	-0.08%
2020/05/13	9	22.02	3	21.75	22.15	6	4,789	0.13%
2020/05/12	6	21.81	4	21.40	21.65	2	4,727	0.04%
2020/05/07	1	22.75	0	0.00	22.60	1	4,543	0.02%
2020/05/06	6	23.25	8	23.17	22.50	-2	4,457	-0.04%
2020/05/05	12	22.60	8	22.81	22.30	4	4,014	0.10%
2020/05/04	6	21.41	2	22.25	22.15	4	3,752	0.11%
2020/04/30	3	21.40	11	21.50	21.20	-8	3,591	-0.22%
2020/04/29	3	20.23	4	20.35	20.30	-1	3,522	-0.03%
2020/04/28	2	20.25	0	0.00	20.25	2	3,622	0.06%
2020/04/27	20	20.16	20	20.39	20.30	0	3,687	0.00%
2020/04/24	15	19.73	0	0.00	19.90	15	3,685	0.41%
2020/04/21	7	20.51	2	20.75	20.10	5	3,573	0.14%
2020/04/20	6	20.83	1	21.05	20.90	5	3,489	0.14%
2020/04/17	15	21.72	2	22.25	21.10	13	3,422	0.38%
2020/04/16	6	21.80	5	21.67	21.60	1	3,211	0.03%
2020/04/15	12	20.30	30	20.25	20.20	-18	2,806	-0.64%
2020/04/10	20	19.96	5	19.92	19.70	15	2,639	0.57%
2020/04/09	5	19.73	0	0.00	19.85	5	2,616	0.19%
2020/04/08	0	0.00	1	19.60	19.50	-1	2,567	-0.04%
2020/04/06	3	20.02	5	19.74	19.95	-2	2,506	-0.08%
2020/04/01	2	19.00	0	0.00	19.00	2	2,383	0.08%
2020/03/30	3	19.27	3	18.88	18.90	0	2,341	0.00%
2020/03/27	5	19.39	11	19.12	18.85	-6	2,288	-0.26%
2020/03/26	10	18.24	3	18.33	18.70	7	2,204	0.32%
2020/03/25	1	18.05	1	17.95	17.85	0	2,145	0.00%
2020/03/17	3	17.50	0	0.00	17.40	3	1,894	0.16%
2020/03/10	0	0.00	1	20.65	20.60	-1	1,610	-0.06%
2020/03/09	6	23.18	48	22.86	21.70	-42	1,532	-2.74%
2020/03/06	26	21.72	18	21.69	22.00	8	1,300	0.62%
2020/03/05	0	0.00	6	20.78	20.90	-6	1,103	-0.54%
2020/03/04	11	20.84	21	20.84	20.85	-10	1,093	-0.91%
2020/03/03	0	0.00	11	20.45	20.35	-11	1,046	-1.05%
2020/03/02	0	0.00	20	20.15	20.10	-20	1,033	-1.93%
2020/02/27	10	20.20	0	0.00	20.05	10	1,028	0.97%
2020/02/26	15	20.27	0	0.00	20.30	15	1,020	1.47%
2020/02/25	5	20.37	0	0.00	20.35	5	1,030	0.49%
2020/02/21	20	20.14	15	20.38	20.55	5	982	0.51%
2020/02/20	10	20.05	0	0.00	20.05	10	943	1.06%
2020/02/19	5	20.00	0	0.00	20.00	5	940	0.53%
2020/02/17	2	20.25	2	20.15	20.10	0	937	0.00%
2020/02/10	0	0.00	7	20.81	20.70	-7	851	-0.82%
2020/02/07	7	20.72	0	0.00	20.75	7	818	0.85%
2020/02/05	3	20.30	0	0.00	20.70	3	762	0.39%
2020/02/03	25	21.38	7	21.60	21.10	18	700	2.57%
2020/01/31	6	21.83	0	0.00	21.00	6	623	0.96%
2019/11/22	0	0.00	1	19.30	19.40	-1	373	-0.27%
2019/11/21	0	0.00	2	19.15	19.20	-2	357	-0.56%
2019/11/20	3	19.08	0	0.00	19.20	3	347	0.86%
2019/08/30	0	0.00	1	18.55	18.55	-1	657	-0.15%
2019/07/29	0	0.00	1	18.80	18.75	-1	688	-0.15%
2019/07/24	1	19.55	0	0.00	19.55	1	674	0.15%
2019/07/10	5	20.40	0	0.00	20.05	5	558	0.89%
2019/07/05	1	19.80	1	19.80	19.80	0	475	0.00%
2019/07/04	1	19.70	1	19.70	19.70	0	475	0.00%
2019/07/03	1	19.75	0	0.00	19.70	1	473	0.21%
2019/07/02	7	19.65	7	19.94	19.95	0	452	0.00%
2019/04/09	1	19.00	0	0.00	19.05	1	845	0.12%
2019/02/15	0	0.00	1	19.15	18.85	-1	938	-0.11%
2018/12/05	0	0.00	10	18.79	18.80	-10	1,410	-0.71%
2018/12/04	10	19.25	0	0.00	19.00	10	1,405	0.71%
2018/10/29	1	18.00	0	0.00	18.00	1	1,416	0.07%
2018/10/23	2	21.30	2	20.53	20.40	0	1,324	0.00%
2018/10/09	0	23.00	3	22.95	22.85	-3	1,085	-0.28%
2018/09/14	0	0.00	2	22.50	22.60	-2	750	-0.27%
2018/09/13	2	22.60	6	23.54	22.50	-4	729	-0.55%
2018/08/29	0	0.00	1	21.70	21.95	-1	496	-0.20%
2018/08/28	1	21.40	0	0.00	21.30	1	460	0.22%
2018/08/17	0	0.00	0	20.15	20.20	0	408	0.00%
2018/08/07	0	0.00	3	20.52	20.35	-3	431	-0.69%
2018/08/06	3	20.50	0	0.00	20.50	3	433	0.69%
2018/07/30	0	0.00	3	19.70	19.75	-3	463	-0.65%
2018/07/03	1	19.70	0	0.00	19.65	1	683	0.15%
2018/07/02	1	19.80	0	0.00	19.80	1	687	0.15%
2018/06/19	0	0.00	5	19.95	20.00	-5	777	-0.64%
2018/06/07	1	20.95	0	0.00	20.95	1	792	0.13%
2018/05/15	0	0.00	3	20.75	20.35	-3	816	-0.37%
2018/05/14	6	21.08	1	21.15	21.10	5	813	0.61%
2018/05/10	0	0.00	0	20.80	20.90	0	792	0.00%
2018/05/08	0	0.00	3	21.05	20.95	-3	776	-0.39%
2018/05/03	5	20.85	0	0.00	20.90	5	738	0.68%
2018/05/02	1	21.00	2	21.28	21.20	-1	719	-0.14%
2018/04/10	0	0.00	2	19.95	19.85	-2	615	-0.33%
2018/04/09	2	19.90	0	0.00	19.85	2	607	0.33%
2018/03/27	0	0.00	2	19.90	19.70	-2	551	-0.36%
2018/03/26	0	0.00	2	19.40	19.70	-2	545	-0.37%
2018/03/12	2	19.40	1	19.45	19.45	1	495	0.20%
2018/03/09	0	0.00	1	19.30	19.35	-1	478	-0.21%
2018/03/08	0	0.00	2	19.30	19.15	-2	465	-0.43%
2018/03/07	0	0.00	1	19.05	19.10	-1	449	-0.22%
2018/03/05	0	0.00	10	18.85	18.80	-10	442	-2.26%
2018/03/02	0	0.00	1	18.80	18.85	-1	441	-0.23%
2018/02/12	0	18.20	0	0.00	18.20	0	482	0.00%
2018/02/05	0	18.40	0	0.00	18.50	0	470	0.00%
2018/01/29	5	18.90	4	18.80	18.80	1	461	0.22%
2018/01/26	0	0.00	2	18.80	18.80	-2	458	-0.44%
2018/01/24	2	18.80	0	0.00	18.80	2	452	0.44%
2018/01/08	1	18.75	0	0.00	18.75	1	393	0.25%