友華 (4120)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▲0.60
漲幅
+1.46%
成交量
126張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	41.95	0	0.00	42.10	0	64	0.01%
2024/01/24	0	0.00	2	38.13	38.50	-2	40	-4.95%
2024/01/23	0	0.00	1	37.55	37.55	-1	40	-2.47%
2024/01/19	2	38.05	0	0.00	38.30	2	42	4.66%
2024/01/18	1	37.90	1	38.25	38.40	0	42	0.00%
2024/01/09	1	38.00	0	0.00	37.75	1	42	2.37%
2023/08/11	0	0.00	1	37.45	37.05	-1	357	-0.28%
2023/08/01	0	0.00	1	41.80	41.50	-1	365	-0.27%
2023/07/31	1	41.10	1	41.85	41.00	0	364	0.00%
2023/07/28	0	0.00	1	41.90	41.25	-1	363	-0.28%
2023/07/26	2	42.10	1	43.40	41.95	1	359	0.28%
2023/07/19	1	43.65	2	44.10	43.20	-1	335	-0.30%
2023/07/18	2	43.33	0	0.00	42.85	2	334	0.60%
2023/07/17	0	0.00	1	44.60	44.90	-1	329	-0.30%
2023/07/14	1	43.20	0	0.00	42.70	1	324	0.31%
2023/07/12	0	0.00	1	44.00	43.65	-1	319	-0.31%
2023/07/11	1	42.95	0	0.00	43.40	1	319	0.31%
2023/07/07	0	0.00	1	43.35	45.95	-1	303	-0.33%
2023/07/06	1	43.60	0	0.00	43.30	1	287	0.35%
2023/07/05	1	45.60	1	46.10	44.50	0	283	0.00%
2023/06/30	1	46.90	0	0.00	45.25	1	244	0.41%
2023/06/28	1	44.50	1	44.65	44.65	0	179	0.00%
2022/12/26	1	38.30	1	37.60	37.60	0	101	0.00%
2022/09/28	1	39.00	3	39.90	38.55	-2	240	-0.83%
2022/09/27	2	40.78	2	40.95	40.95	0	226	0.00%
2022/09/26	5	39.41	5	39.65	40.15	0	161	0.00%
2022/09/05	2	36.80	0	0.00	36.80	2	46	4.27%
2022/01/03	0	0.00	3	36.00	36.25	-3	64	-4.67%
2021/12/28	0	0.00	1	36.95	36.50	-1	63	-1.57%
2021/12/24	0	0.00	7	36.01	36.00	-7	61	-11.41%
2021/12/13	1	37.00	0	0.00	36.85	1	54	1.85%
2021/12/08	4	38.00	0	0.00	38.00	4	51	7.82%
2021/12/06	3	38.35	0	0.00	38.80	3	49	6.12%
2021/12/03	2	38.43	0	0.00	38.35	2	48	4.17%
2021/11/26	1	39.05	0	0.00	39.15	1	47	2.09%
2021/11/25	0	0.00	1	40.00	39.50	-1	46	-2.14%
2021/11/24	0	0.00	3	38.80	38.90	-3	44	-6.68%
2021/11/23	3	38.90	0	0.00	38.75	3	44	6.76%
2021/11/18	1	39.10	0	0.00	39.05	1	43	2.32%
2021/04/20	0	0.00	5	48.00	47.85	-5	55	-8.93%
2021/02/19	2	46.50	0	0.00	47.20	2	67	2.98%
2020/12/23	3	49.00	0	0.00	48.65	3	69	4.33%
2020/08/21	0	0.00	8	53.73	53.90	-8	498	-1.60%
2020/08/20	8	53.36	0	0.00	53.00	8	502	1.59%
2020/07/13	0	0.00	1	60.00	60.00	-1	378	-0.26%
2020/07/10	1	61.70	0	0.00	61.70	1	327	0.31%
2020/07/07	0	0.00	2	49.80	49.90	-2	258	-0.77%
2020/07/02	2	51.00	0	0.00	51.10	2	261	0.77%
2020/06/18	0	0.00	0.3	53.00	53.00	-0.3	267	-0.11%
2020/05/29	0	0.00	0.1	49.35	49.05	-0.1	243	-0.04%
2020/05/27	0	0.00	0.2	49.60	49.15	-0.2	241	-0.08%
2020/05/22	0	0.00	2	51.10	51.10	-2	223	-0.89%
2020/05/18	0	0.00	2	49.00	48.90	-2	165	-1.21%
2020/05/14	2	44.80	0	0.00	44.80	2	131	1.52%
2020/05/07	0	0.00	5	44.52	45.00	-5	124	-4.01%
2020/05/06	7	45.14	0	0.00	44.90	7	122	5.72%
2020/04/14	0.4	41.40	0	0.00	41.10	0.4	92	0.43%
2020/03/19	0	0.00	30	36.00	36.05	-30	53	-56.01%
2019/11/22	0.2	55.00	0	0.00	54.80	0.2	53	0.37%
2019/05/17	0	0.00	1	61.30	61.80	-1	161	-0.62%
2019/03/15	0	0.00	1	59.10	59.30	-1	136	-0.74%
2019/03/11	8	62.00	1	60.00	60.00	7	125	5.56%
2019/03/08	3	61.40	0	0.00	61.20	3	120	2.50%
2019/02/15	1	57.80	0	0.00	57.40	1	69	1.44%
2018/10/11	0	0.00	1	52.20	51.30	-1	102	-0.98%
2018/10/09	0	0.00	1	56.00	55.90	-1	99	-1.00%
2018/09/07	0	0.00	1	57.40	57.00	-1	125	-0.79%
2018/08/10	1	64.70	0	0.00	63.60	1	139	0.72%
2018/06/22	0	0.00	7	72.46	71.80	-7	183	-3.81%
2018/06/21	7	73.16	3	73.03	73.10	4	187	2.14%
2018/06/19	0	0.00	1	70.60	70.20	-1	179	-0.56%
2018/06/13	3	70.80	0	0.00	71.10	3	186	1.61%
2018/05/23	0	0.00	1	72.20	72.30	-1	218	-0.46%
2018/05/22	1	72.30	0	0.00	72.00	1	220	0.45%
2018/05/15	1	72.00	0	0.00	72.80	1	238	0.42%
2018/04/25	0	0.00	5	70.70	71.00	-5	313	-1.60%
2018/03/21	0	0.00	1	76.10	76.10	-1	387	-0.26%
2018/03/16	1	75.60	0	0.00	76.10	1	415	0.24%
2018/03/15	3	76.20	3	77.10	75.80	0	432	0.00%
2018/03/02	0	0.00	1	74.80	74.80	-1	621	-0.16%
2018/03/01	1	76.10	0	0.00	75.80	1	640	0.16%
2018/02/12	1	74.00	2	74.15	74.30	-1	869	-0.12%
2018/02/08	0	0.00	10	72.76	73.40	-10	912	-1.10%
2018/02/07	10	74.90	0	0.00	73.90	10	941	1.06%
2018/02/06	3	74.57	2	75.60	73.20	1	973	0.10%
2018/02/01	0	0.00	6	81.10	80.50	-6	960	-0.62%
2018/01/31	6	81.00	0	0.00	81.20	6	958	0.63%
2018/01/26	1	84.00	2	83.60	83.30	-1	949	-0.11%
2018/01/24	1	82.70	0	0.00	82.50	1	935	0.11%
2018/01/23	1	82.00	0	0.00	82.80	1	932	0.11%
2018/01/19	1	83.00	1	83.40	83.00	0	914	0.00%
2018/01/17	0	0.00	1	81.70	81.70	-1	902	-0.11%
2018/01/16	0	0.00	5	85.50	82.30	-5	900	-0.56%
2018/01/15	1	82.50	0	0.00	83.00	1	878	0.11%
2018/01/09	0	0.00	5	83.00	80.20	-5	851	-0.59%