全宇生技-KY (4148)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
51.3
漲跌
▼1.2
漲幅
-2.29%
成交量
85張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	53.16	53.10	-10	69	-14.46%
2024/11/19	0	0.00	2	53.70	53.70	-2	68	-2.93%
2024/11/18	4	55.28	0	0.00	54.60	4	68	5.87%
2024/11/15	6	55.10	0	0.00	55.30	6	66	9.02%
2024/11/14	2	54.60	0	0.00	53.50	2	63	3.14%
2024/10/04	0	0.00	3	45.50	46.15	-3	39	-7.59%
2024/06/04	0	0.00	3	50.00	49.90	-3	81	-3.67%
2024/05/28	0	0.00	1	50.00	50.00	-1	86	-1.16%
2024/02/19	0	0.00	1	50.60	50.20	-1	103	-0.97%
2024/02/05	0	0.00	1	50.20	50.20	-1	104	-0.96%
2023/12/22	2	50.10	0	0.00	50.00	2	98	2.04%
2023/12/11	0	0.00	1	48.30	50.10	-1	89	-1.12%
2023/12/08	3	48.60	3	48.08	47.70	0	82	0.00%
2023/11/17	1	44.80	0	0.00	45.10	1	72	1.37%
2023/08/31	0	0.00	2	51.45	52.10	-2	131	-1.52%
2023/08/30	2	52.40	0	0.00	52.10	2	132	1.51%
2023/07/10	0	0.00	1	59.50	58.50	-1	194	-0.51%
2023/07/06	1	61.80	0	0.00	62.20	1	209	0.48%
2023/06/28	0	0.00	1	61.70	61.50	-1	234	-0.43%
2023/06/09	1	59.70	0	0.00	60.90	1	272	0.37%
2023/04/20	4	65.30	0	0.00	65.00	4	385	1.04%
2023/04/11	1	68.50	0	0.00	68.40	1	356	0.28%
2023/04/10	2	69.50	0	0.00	68.00	2	344	0.58%
2023/03/07	0	0.00	1	68.90	68.30	-1	321	-0.31%
2023/02/20	1	70.60	0	0.00	70.90	1	370	0.27%
2023/02/17	1	70.60	1	71.40	72.10	0	367	0.00%
2023/02/09	0	0.00	5	66.00	65.80	-5	334	-1.50%
2023/02/06	5	65.30	0	0.00	66.00	5	325	1.54%
2023/01/11	1	57.70	1	57.20	57.40	0	324	0.00%
2022/09/26	0	0.00	1	60.80	59.90	-1	1,967	-0.05%
2022/09/13	1	73.70	0	0.00	71.20	1	1,754	0.06%
2022/09/06	0	0.00	2	75.30	73.50	-2	1,565	-0.13%
2022/09/05	0	0.00	1	68.80	68.80	-1	1,443	-0.07%
2022/09/02	3	73.40	1	74.50	70.00	2	1,428	0.14%
2022/09/01	10	70.74	10	72.47	71.80	0	1,347	0.00%
2022/08/31	1	71.00	0	0.00	68.40	1	1,249	0.08%
2022/08/26	0	0.00	1	68.00	67.20	-1	1,160	-0.09%
2022/08/25	0	0.00	1	67.40	66.70	-1	1,137	-0.09%
2022/08/23	2	68.10	0	0.00	67.80	2	1,099	0.18%
2022/08/22	1	69.70	1	70.20	70.80	0	1,019	0.00%
2022/08/18	0	0.00	1	67.00	65.70	-1	947	-0.11%
2022/08/17	1	66.40	0	0.00	64.00	1	915	0.11%
2022/08/05	1	61.00	4	61.50	61.00	-3	988	-0.30%
2022/08/04	4	61.40	5	60.40	60.40	-1	1,011	-0.10%
2022/08/03	0	0.00	1	57.70	57.70	-1	1,004	-0.10%
2022/08/02	5	60.60	0	0.00	58.40	5	1,024	0.49%
2022/08/01	8	64.35	8	62.00	62.00	0	1,047	0.00%
2022/07/29	6	62.53	6	64.40	64.40	0	1,080	0.00%
2022/07/28	1	63.40	1	62.60	62.70	0	1,066	0.00%
2022/07/20	8	58.21	8	56.05	56.10	0	969	0.00%
2022/07/18	5	50.80	5	51.86	51.30	0	939	0.00%
2022/07/15	1	51.20	1	49.75	49.45	0	947	0.00%
2022/07/14	0	0.00	2	51.80	52.10	-2	950	-0.21%
2022/07/11	2	55.80	0	0.00	54.90	2	1,287	0.16%
2022/05/20	0	0.00	2	66.95	66.20	-2	2,385	-0.08%
2022/05/19	3	68.73	3	68.27	66.40	0	2,370	0.00%
2022/05/17	2	68.10	0	0.00	68.30	2	2,276	0.09%
2022/05/11	0	0.00	0.3	69.70	68.60	-0.3	2,165	-0.01%
2022/05/04	0.3	85.00	0	0.00	82.60	0.3	1,956	0.02%
2022/04/29	0	0.00	2	78.60	77.30	-2	1,920	-0.10%
2022/04/28	2	78.90	0	0.00	79.00	2	1,909	0.10%
2022/04/22	0	0.00	1	85.30	85.00	-1	1,828	-0.05%
2022/04/20	0	0.00	1	89.80	89.80	-1	1,789	-0.06%
2022/04/19	1	89.00	0	0.00	89.20	1	1,775	0.06%
2022/04/18	1	90.10	0	0.00	94.70	1	1,754	0.06%
2022/04/15	1.1	93.73	1	87.50	87.50	0.1	1,719	0.01%
2022/04/12	0	0.00	2	84.70	85.00	-2	1,181	-0.17%
2022/04/11	1	80.10	2	82.80	82.80	-1	1,001	-0.10%
2022/04/08	3	72.47	0	0.00	75.30	3	966	0.31%
2022/04/07	0	0.00	1	68.50	68.50	-1	907	-0.11%
2022/03/31	0	0.00	1	62.40	62.40	-1	789	-0.13%
2022/03/25	1	68.70	4	65.00	63.60	-3	722	-0.42%
2022/03/23	1	71.00	0	0.00	67.30	1	671	0.15%
2022/03/22	1	70.60	5	71.96	70.30	-4	642	-0.62%
2022/03/21	5	69.62	3	67.17	68.70	2	592	0.34%
2022/03/17	1	62.90	1	62.40	62.40	0	498	0.00%
2022/03/16	1	62.20	1	62.20	62.20	0	476	0.00%
2022/03/15	1	66.90	1	60.30	60.30	0	452	0.00%
2022/03/11	2	60.90	0	0.00	61.20	2	345	0.58%
2022/03/01	4	53.20	0	0.00	52.50	4	138	2.89%
2021/11/23	0	0.00	1	43.00	43.15	-1	82	-1.21%
2021/11/10	1	40.00	0	0.00	40.00	1	59	1.69%
2020/07/02	0	0.00	5	41.38	41.30	-5	391	-1.28%
2020/06/22	5	47.01	0	0.00	45.70	5	354	1.41%
2020/05/26	5	44.78	5	41.31	41.30	0	230	0.00%
2020/01/15	0	0.00	6	43.05	43.00	-6	67	-8.90%
2020/01/13	6	43.95	0	0.00	44.00	6	67	8.91%
2020/01/03	0	0.00	2	43.35	43.75	-2	58	-3.40%
2019/07/09	0	0.00	1	50.50	50.30	-1	131	-0.76%
2019/05/24	1	57.00	1	56.50	56.00	0	160	0.00%
2019/05/23	1	54.20	0	0.00	56.50	1	158	0.63%
2019/04/03	0	0.00	1	57.70	57.60	-1	243	-0.41%
2019/03/28	1	56.00	0	0.00	56.20	1	247	0.40%
2019/03/20	1	57.60	0	0.00	57.10	1	264	0.38%
2019/03/12	1	59.20	0	0.00	59.50	1	313	0.32%
2018/12/21	1	52.60	1	53.50	53.60	0	362	0.00%
2018/12/19	0	0.00	3	54.50	54.20	-3	359	-0.83%
2018/12/18	3	54.40	0	0.00	53.90	3	358	0.84%
2018/11/27	2	64.10	2	64.90	65.10	0	294	0.00%
2018/11/15	3	65.10	3	64.90	65.20	0	278	0.00%
2018/11/14	2	65.10	2	65.20	65.20	0	273	0.00%
2018/09/10	0	0.00	1	93.00	83.70	-1	203	-0.49%
2018/08/14	0	0.00	1	103.50	106.00	-1	269	-0.37%
2018/08/13	1	109.00	0	0.00	103.50	1	270	0.37%
2018/06/21	0	0.00	1	117.00	119.50	-1	839	-0.12%
2018/06/20	1	114.50	0	0.00	114.50	1	868	0.12%
2018/06/15	0	0.00	1	118.00	116.00	-1	960	-0.10%
2018/06/08	0	0.00	1	119.00	118.50	-1	1,045	-0.10%
2018/06/04	2	122.75	0.1	122.50	122.50	1.9	1,103	0.18%
2018/06/01	0.1	121.50	0	0.00	122.00	0.1	1,131	0.01%
2018/05/25	1	115.50	1	115.50	115.50	0	1,146	0.00%
2018/05/18	0	0.00	1	119.50	119.50	-1	1,136	-0.09%
2018/05/17	0	0.00	1	120.50	120.50	-1	1,141	-0.09%
2018/05/15	0	0.00	1	121.50	120.00	-1	1,155	-0.09%
2018/05/09	1	133.00	0	0.00	131.50	1	1,118	0.09%
2018/05/08	2	131.25	2	134.50	131.00	0	1,114	0.00%
2018/05/07	1	127.00	1	129.50	130.00	0	1,104	0.00%
2018/05/04	1	129.50	1	129.00	127.00	0	1,104	0.00%
2018/05/03	0	0.00	1	128.00	128.00	-1	1,099	-0.09%
2018/05/02	0	0.00	1	128.50	127.50	-1	1,090	-0.09%
2018/04/23	1	134.00	0	0.00	133.50	1	1,070	0.09%
2018/04/20	1	130.50	0	0.00	131.00	1	1,072	0.09%
2018/04/18	1	131.00	1	131.50	131.00	0	1,095	0.00%
2018/04/17	1	134.00	0	0.00	130.00	1	1,092	0.09%
2018/04/16	2	137.00	2	137.25	136.50	0	1,095	0.00%
2018/04/12	1	140.00	0	0.00	140.00	1	1,118	0.09%
2018/04/11	1	140.50	3	143.17	147.00	-2	1,098	-0.18%
2018/04/10	1	135.50	1	139.00	135.50	0	1,082	0.00%
2018/04/09	3	133.83	1	134.50	134.00	2	1,058	0.19%
2018/04/02	0	0.00	1	132.00	129.00	-1	1,067	-0.09%
2018/03/31	3	130.00	2	132.00	130.00	1	1,073	0.09%
2018/03/30	1	132.00	2	134.50	129.00	-1	1,069	-0.09%
2018/03/29	3	142.00	2	144.75	134.00	1	1,039	0.10%
2018/03/28	2	130.75	2	131.75	133.50	0	961	0.00%
2018/03/26	1	131.50	5	131.30	130.50	-4	982	-0.41%
2018/03/23	2	126.75	1	124.50	128.00	1	964	0.10%
2018/03/22	1	137.50	1	139.00	126.00	0	934	0.00%
2018/03/21	2	130.75	2	131.75	132.50	0	869	0.00%
2018/03/20	2.2	128.70	2	131.50	134.50	0.2	861	0.02%
2018/03/16	0	0.00	1	123.00	123.00	-1	797	-0.13%
2018/03/15	1	123.00	0.1	124.00	122.00	0.9	792	0.12%
2018/03/13	2	125.50	0.1	125.50	123.00	1.9	782	0.24%
2018/03/09	2	122.50	2	123.50	123.00	0	768	0.00%
2018/03/08	2	125.25	1	125.50	127.00	1	769	0.13%
2018/03/07	1	122.50	1	124.00	122.00	0	747	0.00%
2018/03/06	0	0.00	1	121.00	122.00	-1	720	-0.14%
2018/03/02	2	111.50	2	112.00	113.50	0	712	0.00%
2018/03/01	1	118.50	0	0.00	116.50	1	710	0.14%
2018/02/06	1	105.00	1	102.50	102.50	0	674	0.00%
2018/02/05	2	114.00	2	115.00	113.50	0	665	0.00%
2018/01/23	0	0.00	1	122.50	124.00	-1	664	-0.15%
2018/01/22	1	120.50	1	121.00	120.50	0	668	0.00%
2018/01/19	1	122.50	0	0.00	122.00	1	673	0.15%
2018/01/17	1	128.50	1	129.50	128.50	0	664	0.00%