台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    301
  • 產業
    上櫃 生技醫療類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇將 (4744)籌碼相關-華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/19126.7500.0026.6019350.11%
2023/12/1100.00128.7528.70-1884-0.11%
2023/12/07126.1000.0026.0518100.12%
2023/12/0400.001229.8529.70-12807-1.49%
2023/11/22130.2000.0030.2017450.13%
2023/11/21232.1300.0032.1027070.28%
2023/11/1700.00133.7533.10-1691-0.14%
2023/10/11132.0000.0031.1518600.12%
2023/10/0600.00134.6034.60-1875-0.11%
2023/08/1400.00330.3530.35-32,450-0.12%
2023/07/1400.001735.3635.50-174,106-0.41%
2023/07/131834.2500.0034.30184,0900.44%
2023/07/11137.8000.0037.4014,0920.02%
2023/07/1000.003537.9337.95-354,088-0.86%
2023/07/06441.501045.8140.05-64,023-0.15%
2023/07/0400.00042.5543.0003,8410.00%
2023/07/0300.00542.6542.75-53,842-0.13%
2023/06/30642.25141.3041.4053,8260.13%
2023/06/2900.00542.3542.15-53,771-0.13%
2023/06/28440.59141.3041.1033,7050.08%
2023/06/1600.001840.0940.05-183,544-0.51%
2023/06/15138.85040.0039.6013,5100.03%
2023/06/08038.6300.0038.0003,4330.00%
2023/06/07439.6000.0038.8543,4120.12%
2023/06/05738.1400.0039.9573,3380.21%
2023/06/02840.4100.0040.0083,2790.24%
2023/05/31240.3500.0040.4523,2500.06%
2023/05/30140.00139.7539.7503,2510.00%
2023/05/29841.16241.1040.9063,2170.19%
2023/05/26543.2000.0042.9553,1080.16%
2023/05/25043.4500.0043.0003,0880.00%
2023/05/24943.41344.5043.6563,0490.20%
2023/05/19343.7500.0042.6532,8660.10%
2023/05/182444.34944.7143.50152,9090.52%
2023/05/12641.97642.3041.6502,5290.00%
2023/05/11943.54843.5642.7512,4330.04%
2023/05/101141.35841.7643.8032,2460.13%
2023/05/094943.172742.5742.15222,0201.09%
2023/05/08542.38542.5242.8001,7490.00%
2023/05/05139.45139.5539.5501,4730.00%
2023/05/04337.55337.6536.6001,2750.00%
2023/04/07134.50134.6534.8007550.00%
2023/03/2400.001231.5031.45-12642-1.87%
2023/03/20031.7000.0030.6506400.00%
2023/03/13230.0000.0029.8026330.32%
2023/03/02229.8000.0031.2525850.34%
2023/03/01331.0000.0030.6035630.53%
2023/02/22732.00731.6031.6005230.00%
2023/02/21531.8900.0031.9055150.97%
2023/02/16432.28432.0931.3504640.00%
2023/02/142733.802734.0034.0003550.00%
2023/02/0300.001029.1029.10-10204-4.89%
2023/02/0200.003628.9829.40-36195-18.43%
2023/02/0100.002529.1828.50-25183-13.65%
2023/01/3100.0060.526.6726.70-60.5148-40.67%
2023/01/1700.00726.7526.80-7140-4.98%
2023/01/1600.00326.8026.75-3138-2.17%
2023/01/1300.001026.0026.05-10133-7.48%
2023/01/10025.852525.5225.60-25135-18.42%
2023/01/0900.001325.6425.65-13141-9.17%
2023/01/0500.001024.9524.90-10139-7.15%
2022/12/2200.001325.9826.10-13119-10.92%
2022/12/2100.001025.9025.85-10119-8.38%
2022/12/20526.56726.4025.80-2118-1.69%
2022/12/1900.00827.2326.80-8117-6.84%
2022/07/29030.4000.0030.0501650.00%
2022/05/23328.0000.0028.0032891.04%
2022/05/09228.7000.0028.7023800.53%
2022/05/06529.0000.0029.1053931.27%
2022/04/261030.3300.0029.90104882.05%
2022/04/2100.00134.3034.35-1484-0.21%
2022/04/18134.55234.3034.50-1504-0.20%
2022/04/1500.00132.5032.50-1499-0.20%
2022/04/13035.5500.0033.5005860.00%
2022/04/11934.27733.8134.0025920.34%
2022/04/08132.8000.0035.5015870.17%
2022/03/241530.9400.0030.90151,0551.42%
2022/03/22430.7000.0030.9541,1470.35%
2022/03/10531.0000.0031.4051,6070.31%
2022/02/18231.8000.0031.8521,5710.13%
2022/02/171731.8100.0031.95171,5681.08%
2022/02/161031.6300.0031.60101,5620.64%
2022/02/159631.5700.0031.25961,5536.18%
2022/02/142034.9000.0034.60201,5211.31%
2022/02/073236.37136.5036.50311,4702.11%
2022/01/0700.00736.6836.65-71,305-0.54%
2022/01/06138.205039.2038.00-491,280-3.83%
2022/01/042037.1100.0037.25201,2011.66%
2022/01/0300.00437.1536.80-41,190-0.34%
2021/12/272739.70340.8740.10241,0622.26%
2021/12/24739.0100.0038.9579430.74%
2021/12/23639.03639.0638.1008910.00%
2021/12/22437.1300.0037.7048160.49%
2021/12/21636.7200.0036.4567730.78%
2021/12/1400.00236.1835.25-2416-0.48%
2021/12/13237.4500.0038.6023340.60%
2021/12/0900.00132.1531.95-1146-0.68%
2021/04/2700.001029.2529.10-10128-7.80%
2021/04/2600.002029.2029.15-20127-15.69%
2021/04/2100.002029.4329.55-20125-15.93%
2021/04/1600.00328.5528.65-3119-2.51%
2021/04/1300.004828.7528.55-48103-46.33%
2021/04/1200.00228.8028.80-2100-2.00%
2021/04/09129.151129.3629.15-1096-10.36%
2021/04/0800.002728.9429.45-2794-28.43%
2021/04/06228.8500.0028.952952.10%
2021/03/3100.002028.5829.25-20102-19.57%
2021/03/2600.00429.0029.20-499-4.03%
2021/03/2400.001028.6028.40-1097-10.25%
2021/03/1500.00529.2729.30-590-5.56%
2021/02/18128.7000.0028.601951.04%
2021/02/1700.001628.4628.50-1695-16.69%
2021/02/0200.00628.4528.80-695-6.30%
2021/01/2500.00228.3028.30-295-2.09%
2021/01/1800.00630.4529.35-693-6.44%
2020/11/03132.7000.0032.401711.41%
2020/10/2000.00331.4031.30-387-3.44%
2020/07/2800.001533.0432.50-15342-4.38%
2020/07/2400.00734.2734.25-7338-2.07%
2020/07/20134.7000.0034.7013350.30%
2020/07/13237.8500.0037.6023290.61%
2020/07/10639.8000.0038.8563261.84%
2020/07/071139.2000.0038.75112953.72%
2020/07/06238.0000.0039.5022890.69%
2020/06/0100.00438.3638.90-4279-1.43%
2020/05/29537.88137.8537.7542741.46%
2020/05/2000.00135.9036.00-1340-0.29%
2020/05/15535.8000.0035.9054031.24%
2020/05/14536.2000.0036.0054181.20%
2020/05/12536.4500.0036.4054311.16%
2020/05/111036.6000.0036.30104342.30%
2020/04/1600.00132.7032.85-1593-0.17%
2020/04/10131.1000.0031.7016040.17%
2020/03/11535.7000.0035.3055570.90%
2020/03/05039.4000.0039.4005420.00%
2020/03/04840.0500.0039.9585421.47%
2020/02/270.338.7500.0038.750.35230.05%
2020/02/261039.7500.0039.65105211.92%
2020/02/2500.00239.7040.00-2524-0.38%
2020/02/211040.360.141.4041.009.94981.98%
2020/02/20039.8000.0039.8004820.00%
2020/02/192.840.29840.9739.00-5.2476-1.10%
2020/02/18339.17138.6039.5024330.46%
2020/02/14638.1200.0038.2064321.39%
2020/02/050.137.9500.0037.100.15380.02%
2020/01/1600.00636.6737.10-6448-1.34%
2020/01/15635.6200.0035.5564231.42%
2019/11/262135.9800.0035.85216773.10%
2019/11/12536.3500.0037.3556140.81%
2019/11/1110836.7800.0036.9010859518.14% 大買/鉅額交易
2019/11/081635.6100.0036.10165243.05%
2018/10/17130.5000.0030.0011030.97%
2018/08/2000.00135.2034.70-1322-0.31%
2018/07/12441.9500.0040.8043261.22%
皇將去年純益下滑 每股賺1.24元 擬配息1元Anue鉅亨-2023/03/20
皇將 相關文章
皇將 相關影音