台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)
  • 股價
    21.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    1
  • 產業
    上櫃 其他電子類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
啟發電 (6512)籌碼相關-華南永昌-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/08/1600.000.220.9520.95-0.233-0.65%
2023/08/14020.9500.0020.950330.06%
2023/08/10021.1000.0020.850330.01%
2023/07/2000.00020.9020.75037-0.13%
2023/07/17020.5500.0020.550370.11%
2023/07/1400.00020.9520.60037-0.05%
2023/07/10022.1000.0021.000380.08%
2023/06/30021.3000.0021.150350.02%
2023/06/020.120.2000.0019.900.1240.20%
2023/05/26020.2000.0020.000280.12%
2023/05/150.120.2000.0020.100.1290.17%
2023/05/101.119.9500.0020.201.1303.46%
2022/08/0400.000.125.9526.05-0.157-0.17%
2022/05/04016.6500.0016.800630.00%
2022/04/25017.9000.0017.800630.00%
2022/04/22017.9000.0017.800630.00%
2022/04/21017.8000.0017.650620.00%
2022/04/20017.8500.0017.700620.00%
2022/04/14017.9000.0017.850630.00%
2022/04/12017.8000.0017.950630.00%
2022/03/30018.9000.0018.750620.00%
2022/03/01018.9500.0018.750580.00%
2020/12/0400.00015.2014.95030-0.13%
2020/08/28013.9500.0013.750340.00%
2020/08/27013.9000.0013.700340.00%
2020/07/15015.1500.0014.950680.02%
2020/07/06014.0500.0013.800700.03%
2020/02/27014.8000.0014.450150.01%
2018/10/05017.9000.0017.750100.01%
2018/07/16017.9000.0017.900130.01%
2018/07/13018.6000.0018.450130.01%
2018/07/12018.6500.0018.500130.01%
啟發電 相關文章
啟發電 相關影音