保銳 (8093)-華南永昌-敦南券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
15.50
漲跌
▲0.40
漲幅
+2.65%
成交量
30張
產業
上櫃電子零組件類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－華南永昌-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-敦南券商分點個股進出
華南永昌-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	2	15.68	0	0.00	15.65	2	153	1.31%
2024/03/14	1	15.85	0	0.00	15.85	1	161	0.62%
2024/03/06	0	0.00	1	17.15	17.10	-1	175	-0.57%
2024/01/30	1	15.90	0	0.00	15.90	1	202	0.49%
2023/08/01	0	0.00	10	21.67	21.45	-10	1,067	-0.94%
2023/07/25	10	27.70	0	0.00	28.25	10	1,079	0.93%
2023/07/10	0	0.00	4	24.85	25.80	-4	1,000	-0.40%
2023/07/07	4	24.10	0	0.00	24.35	4	938	0.43%
2023/07/06	0	0.00	4.4	22.15	22.15	-4.4	858	-0.51%
2023/07/03	0	0.00	1	16.70	16.70	-1	739	-0.14%
2023/06/28	0	0.00	11	17.10	16.20	-11	713	-1.54%
2023/06/15	0	0.00	5	15.25	14.80	-5	654	-0.76%
2023/06/14	5	15.45	0	0.00	15.40	5	646	0.77%
2023/06/07	0	0.00	7	14.75	14.65	-7	602	-1.16%
2023/05/30	1	15.10	0	0.00	14.85	1	598	0.17%
2023/05/26	1	15.60	0	0.00	15.45	1	596	0.17%
2023/05/22	1	16.20	0	0.00	16.30	1	601	0.17%
2023/05/12	1	14.60	0	0.00	15.90	1	604	0.17%
2023/05/10	0	0.00	2	16.70	17.00	-2	580	-0.34%
2023/05/09	8	16.88	5	17.05	16.70	3	568	0.53%
2023/05/05	1	17.85	0	0.00	18.90	1	528	0.19%
2023/05/04	0	0.00	1	18.80	18.55	-1	500	-0.20%
2023/05/02	3	18.93	4	18.40	19.00	-1	455	-0.22%
2023/04/28	6	16.60	1	18.35	18.35	5	406	1.23%
2023/04/26	2	17.05	1	17.65	17.30	1	316	0.32%
2023/04/25	0	0.00	1	16.00	16.05	-1	237	-0.42%
2023/04/24	0	0.00	1	14.55	14.60	-1	177	-0.56%
2023/02/13	0	0.00	2	11.85	12.30	-2	91	-2.18%
2023/01/05	2	10.78	0	0.00	10.70	2	128	1.56%
2022/12/19	0	0.00	1	12.10	12.00	-1	179	-0.56%
2022/12/16	0	0.00	1	12.25	12.10	-1	190	-0.52%
2022/11/07	0	0.00	1.2	12.20	12.20	-1.2	268	-0.45%
2022/09/28	1	10.30	0	0.00	10.30	1	217	0.46%
2022/09/27	2	11.38	0	0.00	11.40	2	212	0.94%
2022/09/26	1	11.60	0	0.00	11.60	1	209	0.48%
2022/09/21	0	0.00	7	14.90	15.00	-7	171	-4.09%
2022/09/20	0	0.00	1	13.40	13.75	-1	142	-0.70%
2022/06/08	0	7.93	0	0.00	8.05	0	121	0.00%
2022/06/06	0	7.90	0	0.00	8.00	0	121	0.00%
2022/06/01	0	7.72	0	0.00	7.80	0	121	0.00%
2022/05/31	0	7.77	0	0.00	7.70	0	122	0.00%
2022/05/30	0	7.50	0	0.00	7.70	0	122	0.00%
2022/05/27	0	7.87	0	0.00	7.80	0	123	0.00%
2022/05/25	0	7.99	0	0.00	7.92	0	125	0.00%
2022/05/23	0	7.71	0	0.00	7.84	0	126	0.00%
2022/05/20	0	7.77	0	0.00	7.70	0	126	0.00%
2022/05/18	0	7.90	0	0.00	7.83	0	125	0.00%
2022/05/17	0	7.91	0	0.00	7.84	0	125	0.00%
2022/03/25	0	0.00	2	8.75	8.75	-2	174	-1.15%
2022/03/01	0	0.00	1	8.24	8.28	-1	140	-0.71%
2022/02/22	2	8.10	0	0.00	8.16	2	140	1.42%
2022/01/19	0	8.38	0	0.00	8.38	0	156	0.00%
2022/01/11	0	0.00	10	9.04	9.07	-10	155	-6.41%
2022/01/03	0	0.00	1	10.00	10.15	-1	136	-0.73%
2021/12/28	0	8.33	0	0.00	8.35	0	77	0.00%
2021/12/06	1	7.90	0	0.00	8.00	1	65	1.53%
2021/11/19	0	0.00	5	7.99	8.05	-5	69	-7.17%
2021/11/18	0	0.00	16	7.95	8.05	-16	69	-23.09%
2021/11/17	10	8.00	0	0.00	8.09	10	69	14.39%
2021/11/08	0	0.00	6	8.35	8.51	-6	71	-8.39%
2021/11/03	0	0.00	3	7.79	7.83	-3	71	-4.19%
2021/10/28	0	0.00	1	7.76	7.79	-1	78	-1.28%
2021/10/27	2	7.76	6	7.75	7.79	-4	78	-5.12%
2021/10/26	0	0.00	9	7.72	7.75	-9	80	-11.14%
2021/10/21	0	0.00	3	7.77	7.78	-3	111	-2.69%
2021/10/20	2	7.76	20	7.69	7.78	-18	111	-16.13%
2021/10/19	3	7.83	11	7.82	7.74	-8	111	-7.20%
2021/10/18	2	7.59	12	7.54	7.54	-10	112	-8.91%
2021/10/15	0	0.00	9	7.45	7.42	-9	112	-7.99%
2021/10/14	3	7.47	6	7.48	7.49	-3	114	-2.63%
2021/10/13	1	7.47	4	7.47	7.47	-3	116	-2.57%
2021/10/12	3	7.39	0	0.00	7.48	3	118	2.53%
2021/10/08	1	7.64	4	7.63	7.58	-3	120	-2.49%
2021/10/07	7	7.45	2	7.49	7.63	5	122	4.08%
2021/10/06	0	0.00	2	7.48	7.48	-2	123	-1.62%
2021/10/05	0	0.00	2	7.45	7.46	-2	129	-1.55%
2021/10/04	0	0.00	2	7.48	7.48	-2	129	-1.54%
2021/10/01	1	7.47	2	7.47	7.50	-1	132	-0.76%
2021/09/29	1	7.50	11	7.45	7.49	-10	135	-7.39%
2021/09/28	1	7.56	4	7.55	7.57	-3	139	-2.15%
2021/09/17	6	7.57	60	7.55	7.54	-54	153	-35.23%
2021/09/16	2	7.71	9	7.61	7.54	-7	153	-4.56%
2021/09/15	0	0.00	12	7.56	7.61	-12	155	-7.72%
2021/09/14	0	0.00	1	7.56	7.55	-1	156	-0.64%
2021/09/10	0	0.00	1	7.68	7.64	-1	163	-0.61%
2021/09/09	3	7.51	0	0.00	7.68	3	165	1.81%
2021/09/07	5	7.91	0	0.00	7.96	5	167	2.99%
2021/09/06	0	0.00	1	8.29	8.23	-1	168	-0.59%
2021/09/03	0	0.00	10	8.27	8.27	-10	172	-5.80%
2021/08/26	1	8.59	1	8.59	8.58	0	183	0.00%
2021/08/19	4	8.60	14	8.49	8.44	-10	193	-5.17%
2021/08/18	2	8.58	17	8.46	8.58	-15	193	-7.74%
2021/08/17	1	8.61	32	8.42	8.47	-31	196	-15.76%
2021/08/16	0	0.00	8	8.66	8.66	-8	195	-4.10%
2021/08/13	1	9.05	13	9.00	9.00	-12	197	-6.09%
2021/08/12	0	0.00	39	9.00	9.00	-39	196	-19.84%
2021/08/11	0	0.00	59	9.05	9.03	-59	197	-29.85%
2021/08/10	0	0.00	17	9.22	9.19	-17	200	-8.47%
2021/08/06	1	9.33	4	9.41	9.43	-3	217	-1.38%
2021/08/05	0	0.00	8	9.37	9.26	-8	223	-3.57%
2021/08/04	0	0.00	2	9.53	9.51	-2	232	-0.86%
2021/08/03	0	0.00	8	9.51	9.50	-8	246	-3.24%
2021/07/30	0	0.00	3	9.54	9.54	-3	257	-1.17%
2021/07/29	1	9.90	10	9.80	9.78	-9	257	-3.49%
2021/07/28	12	9.50	5	9.53	9.53	7	257	2.71%
2021/07/26	0	0.00	1	9.26	9.26	-1	260	-0.38%
2021/07/19	1	9.16	0	0.00	9.21	1	311	0.32%
2021/06/29	9	9.17	0	0.00	9.23	9	675	1.33%
2021/06/28	0	0.00	4	9.34	9.34	-4	685	-0.58%
2021/06/24	1	9.58	0	0.00	9.58	1	692	0.14%
2021/06/17	7	10.06	0	0.00	9.99	7	751	0.93%
2021/06/07	12	9.95	0	0.00	10.10	12	808	1.48%
2021/06/04	16	10.29	0	0.00	10.35	16	808	1.98%
2021/06/03	27	10.34	0	0.00	10.45	27	809	3.33%
2021/06/01	12	10.30	0	0.00	10.80	12	806	1.49%
2021/05/28	2	10.15	0	0.00	10.25	2	808	0.25%
2021/05/24	2	10.25	0	0.00	10.30	2	826	0.24%
2021/05/19	1	10.20	20	10.14	10.15	-19	864	-2.20%
2021/05/18	0	0.00	2	10.05	10.05	-2	879	-0.23%
2021/05/17	16	9.18	1	9.14	9.14	15	880	1.70%
2021/05/14	6	10.58	0	0.00	10.15	6	869	0.69%
2021/05/13	8	9.88	8	10.25	10.00	0	864	0.00%
2021/05/12	20	11.10	0	0.00	10.65	20	858	2.33%
2021/05/11	12	12.13	0	0.00	11.80	12	849	1.41%
2021/05/10	2	13.00	7	13.00	13.00	-5	839	-0.60%
2021/05/07	1	13.15	30	13.19	13.35	-29	835	-3.47%
2021/05/06	11	12.59	2	12.55	12.55	9	833	1.08%
2021/05/05	0	0.00	2	12.45	12.45	-2	832	-0.24%
2021/05/04	6	13.30	3	12.40	12.40	3	831	0.36%
2021/05/03	9	14.04	4	13.40	13.40	5	823	0.61%
2021/04/29	0	0.00	50	14.34	14.20	-50	814	-6.14%
2021/04/28	0	0.00	38	14.69	14.55	-38	812	-4.68%
2021/04/27	10	15.15	36	15.12	14.90	-26	816	-3.18%
2021/04/26	0	0.00	16	14.78	14.95	-16	804	-1.99%
2021/04/23	0	0.00	8	14.40	14.45	-8	807	-0.99%
2021/04/22	3	14.38	52	14.28	14.15	-49	817	-6.00%
2021/04/21	0	0.00	70	14.96	15.05	-70	810	-8.64%
2021/04/20	1	14.05	71	14.05	14.50	-70	793	-8.82%
2021/04/19	0	0.00	10	14.15	14.15	-10	794	-1.26%
2021/04/16	1	14.45	52	14.42	14.40	-51	794	-6.42%
2021/04/15	0	0.00	33	14.36	14.45	-33	796	-4.14%
2021/04/14	20	13.99	36	14.35	14.30	-16	799	-2.00%
2021/04/13	0	0.00	37	14.74	14.30	-37	799	-4.63%
2021/04/12	1	15.30	20	15.53	15.40	-19	787	-2.41%
2021/04/09	14	15.37	2	15.95	15.30	12	771	1.55%
2021/04/08	0	0.00	73	16.21	16.00	-73	761	-9.59%
2021/04/07	16	14.57	44	15.20	15.70	-28	722	-3.88%
2021/04/06	0	0.00	30	13.66	14.30	-30	683	-4.39%
2021/04/01	0	0.00	4	13.10	13.00	-4	679	-0.59%
2021/03/30	0	0.00	4	12.19	12.20	-4	714	-0.56%
2021/03/29	1	12.25	4	12.34	12.25	-3	745	-0.40%
2021/03/25	7	12.40	0	0.00	12.30	7	856	0.82%
2021/03/24	1	12.45	5	12.45	12.45	-4	954	-0.42%
2021/03/23	40	13.04	40	13.23	13.05	0	979	0.00%
2021/03/22	11	12.43	21	12.60	12.80	-10	1,004	-1.00%
2021/03/19	0	0.00	40	12.44	12.45	-40	1,014	-3.94%
2021/03/18	0	0.00	4	12.25	12.25	-4	1,054	-0.38%
2021/03/17	1	11.70	0	0.00	11.70	1	1,085	0.09%
2021/03/16	2	11.83	0	0.00	11.70	2	1,090	0.18%
2021/03/12	10	11.54	0	0.00	11.45	10	1,087	0.92%
2021/03/11	7	11.59	35	11.82	11.60	-28	1,108	-2.53%
2021/03/09	13	10.86	10	11.05	11.05	3	1,126	0.27%
2021/03/08	3	11.12	0	0.00	11.00	3	1,126	0.27%
2021/03/05	16	11.30	0	0.00	11.30	16	1,126	1.42%
2021/03/04	3	11.50	20	11.38	11.30	-17	1,127	-1.51%
2021/03/03	2	11.55	0	0.00	11.45	2	1,125	0.18%
2021/03/02	3	11.40	0	0.00	11.40	3	1,124	0.27%
2021/02/25	2	11.55	19	11.74	11.80	-17	1,121	-1.52%
2021/02/24	19	11.57	0	0.00	11.30	19	1,116	1.70%
2021/02/23	59	11.44	0	0.00	11.55	59	1,109	5.32%
2021/02/22	6	11.90	5	12.43	11.90	1	1,099	0.09%
2021/02/19	51	11.66	2	11.95	11.85	49	1,093	4.48%
2021/02/18	0	0.00	98	12.09	12.10	-98	1,081	-9.06%
2021/02/03	3	10.13	75	10.01	9.98	-72	1,058	-6.80%
2021/01/28	1	10.25	49	10.31	10.25	-48	1,056	-4.54%
2021/01/27	11	10.74	10	10.50	10.50	1	1,055	0.09%
2021/01/26	10	10.73	0	0.00	10.70	10	1,053	0.95%
2021/01/25	9	10.64	0	0.00	10.75	9	1,051	0.86%
2021/01/22	7	10.32	0	0.00	10.35	7	1,047	0.67%
2021/01/21	0	0.00	3	10.55	10.55	-3	1,043	-0.29%
2021/01/20	48	10.58	49	11.08	10.40	-1	1,040	-0.10%
2021/01/19	0	0.00	28	11.05	11.00	-28	1,027	-2.73%
2021/01/18	5	10.93	0	0.00	11.00	5	1,022	0.49%
2021/01/15	5	11.83	0	0.00	11.80	5	1,011	0.49%
2021/01/14	4	11.45	0	0.00	12.15	4	992	0.40%
2021/01/13	0	0.00	11	11.05	11.05	-11	976	-1.13%
2021/01/12	6	11.49	0	0.00	11.10	6	972	0.62%
2021/01/11	17	12.05	1	11.75	11.60	16	969	1.65%
2021/01/08	2	11.85	171	11.72	11.70	-169	964	-17.52%	大賣/鉅額交易
2021/01/07	39	12.13	2	12.25	12.05	37	958	3.86%
2021/01/06	122	12.09	0	0.00	12.05	122	955	12.77%	大買/鉅額交易
2021/01/05	28	12.74	0	0.00	12.65	28	935	2.99%
2021/01/04	2	13.25	3	13.25	13.15	-1	918	-0.11%
2020/12/31	13	13.25	1	13.05	13.15	12	910	1.32%
2020/12/30	17	13.41	31	13.78	13.55	-14	894	-1.56%
2020/12/29	15	13.83	14	14.06	13.70	1	886	0.11%
2020/12/28	10	14.13	88	13.91	14.20	-78	856	-9.11%
2020/12/25	2	13.05	35	13.00	12.95	-33	816	-4.04%
2020/12/24	16	13.67	79	13.72	13.40	-63	800	-7.87%
2020/12/23	2	12.10	20	13.23	13.30	-18	764	-2.36%
2020/12/22	57	12.54	0	0.00	12.10	57	744	7.66%
2020/12/21	20	13.22	0	0.00	13.35	20	719	2.78%
2020/12/18	22	14.49	20	14.58	14.50	2	693	0.29%
2020/12/17	3	13.10	4	13.30	13.30	-1	647	-0.15%
2020/12/16	0	0.00	82	12.07	12.10	-82	649	-12.62%
2020/12/15	7	10.65	0	0.00	11.00	7	607	1.15%
2020/12/14	0	0.00	6	11.18	11.20	-6	591	-1.01%
2020/12/11	0	0.00	5	10.45	10.45	-5	537	-0.93%
2020/12/09	21	9.55	0	0.00	9.45	21	516	4.07%
2020/12/08	10	9.61	0	0.00	9.53	10	528	1.89%
2020/12/07	32	10.01	0	0.00	9.59	32	529	6.04%
2020/12/04	0	0.00	3	9.66	9.85	-3	517	-0.58%
2020/12/03	9	9.02	0	0.00	8.96	9	514	1.75%
2020/12/02	32	9.03	0	0.00	9.02	32	543	5.89%
2020/11/30	25	9.01	2	9.15	9.01	23	567	4.05%
2020/11/27	15	8.92	0	0.00	8.96	15	582	2.58%
2020/11/26	11	9.02	2	9.07	9.04	9	613	1.47%
2020/11/25	74	9.00	1	8.96	9.14	73	666	10.95%
2020/11/23	0	0.00	6	8.78	8.78	-6	685	-0.88%
2020/11/20	2	8.89	0	0.00	8.90	2	689	0.29%
2020/11/19	8	9.00	1	9.04	8.96	7	699	1.00%
2020/11/18	22	8.64	10	8.83	8.97	12	706	1.70%
2020/11/17	22	8.56	0	0.00	8.53	22	710	3.10%
2020/11/16	5	8.68	0	0.00	8.63	5	719	0.69%
2020/11/13	21	8.64	1	8.64	8.67	20	727	2.75%
2020/11/12	7	8.69	0	0.00	8.69	7	734	0.95%
2020/11/11	6	8.69	0	0.00	8.72	6	742	0.81%
2020/11/10	0	0.00	2	8.76	8.77	-2	756	-0.26%
2020/11/09	5	8.76	7	8.86	8.86	-2	762	-0.26%
2020/11/06	2	8.84	0	0.00	8.84	2	767	0.26%
2020/11/05	0	0.00	1	8.69	8.70	-1	773	-0.13%
2020/11/04	1	8.58	0	0.00	8.56	1	786	0.13%
2020/10/30	1	8.91	50	8.85	8.85	-49	823	-5.95%
2020/10/29	2	8.86	6	8.94	8.92	-4	847	-0.47%
2020/10/28	1	9.00	0	0.00	9.00	1	888	0.11%
2020/10/26	0	0.00	4	9.15	9.14	-4	907	-0.44%
2020/10/22	1	8.89	1	8.85	8.85	0	928	0.00%
2020/10/21	3	8.91	18	8.94	8.91	-15	957	-1.57%
2020/10/20	3	8.93	36	8.90	8.92	-33	988	-3.34%
2020/10/19	8	9.04	2	8.89	8.89	6	1,008	0.59%
2020/10/16	37	9.29	1	9.37	9.10	36	1,007	3.57%
2020/10/15	12	9.41	63	9.37	9.41	-51	1,001	-5.09%
2020/10/14	13	9.45	28	9.55	9.54	-15	1,005	-1.49%
2020/10/13	5	9.46	7	9.51	9.47	-2	1,005	-0.20%
2020/10/12	6	9.58	1	9.86	9.46	5	1,009	0.50%
2020/10/08	7	9.92	0	0.00	9.73	7	1,009	0.69%
2020/10/07	23	9.98	14	10.11	9.90	9	1,012	0.89%
2020/10/06	4	9.48	0	0.00	9.73	4	1,021	0.39%
2020/10/05	36	9.47	4	9.50	9.42	32	1,034	3.09%
2020/09/30	18	9.30	4	9.30	9.37	14	1,050	1.33%
2020/09/29	29	9.35	66	9.51	9.11	-37	1,077	-3.43%
2020/09/28	19	9.79	63	9.72	9.60	-44	1,076	-4.09%
2020/09/25	68	9.91	22	10.17	9.72	46	1,078	4.27%
2020/09/24	20	10.11	43	10.39	10.10	-23	1,077	-2.14%
2020/09/23	63	10.93	61	11.14	10.80	2	1,072	0.19%
2020/09/22	21	10.09	25	11.42	11.65	-4	1,050	-0.38%
2020/09/21	0	0.00	74	10.84	10.85	-74	1,009	-7.33%
2020/09/18	5	9.96	8	10.04	9.90	-3	976	-0.31%
2020/09/17	2	9.95	51	9.90	9.80	-49	972	-5.04%
2020/09/16	19	9.96	4	9.77	9.77	15	958	1.56%
2020/09/15	23	9.71	20	10.00	9.99	3	953	0.31%
2020/09/14	26	9.74	59	9.91	9.82	-33	942	-3.50%
2020/09/11	27	9.35	9	9.65	9.40	18	918	1.96%
2020/09/10	24	9.68	48	9.72	9.51	-24	902	-2.66%
2020/09/09	30	9.50	102	9.62	9.67	-72	900	-7.99%	大賣/
2020/09/08	17	10.26	7	10.76	10.00	10	890	1.12%
2020/09/07	0	0.00	50	10.23	10.50	-50	867	-5.76%
2020/09/04	14	9.71	59	9.70	9.58	-45	840	-5.36%
2020/09/03	15	10.16	11	9.87	9.83	4	836	0.48%
2020/09/02	22	9.58	10	9.98	9.98	12	820	1.46%
2020/09/01	24	9.65	24	9.91	9.68	0	803	0.00%
2020/08/31	0	0.00	49	10.17	10.20	-49	771	-6.35%
2020/08/28	0	0.00	113	9.27	9.30	-113	716	-15.77%	大賣/鉅額交易
2020/08/27	2	8.43	40	8.43	8.46	-38	696	-5.46%
2020/08/26	24	8.46	60	8.47	8.45	-36	693	-5.19%
2020/08/25	22	8.60	18	8.52	8.41	4	688	0.58%
2020/08/24	11	8.66	54	8.74	8.70	-43	679	-6.33%
2020/08/21	3	8.70	14	8.88	8.99	-11	673	-1.63%
2020/08/20	28	8.69	27	8.71	8.20	1	671	0.15%
2020/08/19	16	9.11	16	9.07	9.00	0	666	0.00%
2020/08/18	3	9.07	19	9.00	8.91	-16	658	-2.43%
2020/08/17	3	8.82	0	0.00	8.85	3	651	0.46%
2020/08/14	32	8.81	12	8.58	8.77	20	643	3.11%
2020/08/13	46	9.19	0	0.00	9.09	46	629	7.31%
2020/08/12	23	9.38	0	0.00	9.12	23	619	3.71%
2020/08/11	23	9.40	0	0.00	9.45	23	613	3.75%
2020/08/10	17	9.09	0	0.00	9.05	17	603	2.82%
2020/08/07	37	9.67	0	0.00	9.40	37	591	6.26%
2020/08/05	33	10.34	0	0.00	9.95	33	572	5.77%
2020/08/04	58	10.43	0	0.00	10.15	58	557	10.40%
2020/08/03	25	10.72	5	10.96	11.05	20	532	3.76%
2020/07/31	8	9.84	17	10.03	10.05	-9	490	-1.83%
2020/07/30	49	9.19	5	9.12	9.18	44	473	9.29%
2020/07/29	47	8.15	1	9.15	9.15	46	468	9.82%
2020/07/28	44	9.57	0	0.00	8.96	44	458	9.60%
2020/07/27	33	9.51	3	9.95	9.95	30	443	6.76%
2020/07/24	28	8.96	5	9.33	9.33	23	412	5.57%
2020/07/23	74	7.95	0	0.00	8.49	74	379	19.51%
2020/07/22	9	7.61	0	0.00	7.72	9	356	2.52%
2020/07/21	10	6.61	0	0.00	7.03	10	349	2.87%
2020/07/20	24	6.39	0	0.00	6.68	24	345	6.95%
2020/07/17	46	7.20	0	0.00	7.10	46	333	13.78%
2020/07/16	17	8.06	0	0.00	7.88	17	329	5.16%
2020/07/13	10	8.53	0	0.00	8.75	10	312	3.20%
2020/07/10	33	8.50	0	0.00	8.39	33	301	10.93%
2020/07/09	31	9.32	1	9.32	9.32	30	291	10.30%
2020/07/08	58	11.57	0	0.00	10.35	58	271	21.34%
2020/07/07	18	11.45	1	11.45	11.45	17	244	6.94%
2020/07/06	27	10.45	15	10.45	10.45	12	236	5.07%
2020/07/03	42	9.50	2	9.50	9.50	40	229	17.45%
2020/07/02	61	8.57	2	8.64	8.64	59	215	27.38%
2020/07/01	53	7.51	2	7.86	7.86	51	197	25.86%
2020/06/30	35	6.92	4	7.05	7.15	31	175	17.71%
2020/06/29	26	5.97	0	0.00	6.50	26	156	16.67%
2020/06/24	17	5.88	0	0.00	5.93	17	145	11.69%
2020/06/23	6	5.82	0	0.00	5.89	6	143	4.19%
2020/06/22	5	5.82	0	0.00	5.80	5	143	3.48%
2020/06/19	10	5.72	0	0.00	5.76	10	142	7.01%
2020/06/18	1	5.71	0	0.00	5.72	1	145	0.69%
2020/06/16	0	0.00	8	5.99	6.00	-8	143	-5.56%
2020/06/15	29	5.75	0	0.00	5.77	29	138	21.00%
2020/06/12	1	5.47	0	0.00	5.75	1	136	0.73%
2020/06/11	1	5.60	0	0.00	5.58	1	135	0.74%
2020/06/10	27	5.82	0	0.00	5.81	27	133	20.28%
2020/06/09	1	5.38	0	0.00	5.38	1	125	0.80%
2020/06/08	22	5.29	0	0.00	5.34	22	128	17.16%
2020/06/05	14	5.22	0	0.00	5.22	14	127	11.00%
2020/06/04	2	5.22	0	0.00	5.20	2	126	1.58%
2020/06/03	3	5.14	0	0.00	5.25	3	127	2.35%
2020/06/02	11	5.25	0	0.00	5.20	11	126	8.70%
2020/06/01	8	5.04	0	0.00	5.06	8	124	6.42%
2020/05/29	6	5.05	0	0.00	5.13	6	123	4.86%
2020/05/28	20	5.24	0	0.00	5.14	20	123	16.23%
2020/05/27	31	5.37	0	0.00	5.30	31	118	26.12%
2020/05/26	20	4.93	0	0.00	4.95	20	108	18.44%
2020/05/25	1	4.50	0	0.00	4.50	1	100	1.00%
2020/05/22	1	4.36	0	0.00	4.44	1	98	1.01%
2020/05/21	10	4.35	0	0.00	4.36	10	97	10.23%
2020/05/20	5	4.31	0	0.00	4.34	5	96	5.18%
2020/05/14	12	4.15	0	0.00	4.12	12	92	12.96%
2020/05/13	15	4.10	0	0.00	4.15	15	91	16.47%
2020/05/12	6	4.36	0	0.00	4.32	6	84	7.14%
2020/05/11	22	4.36	0	0.00	4.35	22	83	26.43%
2020/05/08	6	4.29	0	0.00	4.29	6	80	7.47%
2020/05/07	4	4.32	0	0.00	4.29	4	79	5.03%
2020/05/06	3	4.34	0	0.00	4.34	3	78	3.82%
2020/05/05	4	4.25	0	0.00	4.34	4	78	5.08%
2020/04/30	4	4.27	0	0.00	4.34	4	78	5.10%
2020/04/29	9	4.29	0	0.00	4.34	9	77	11.62%
2020/04/27	7	4.23	0	0.00	4.23	7	78	8.89%
2020/04/24	3	4.28	0	0.00	4.27	3	79	3.79%
2020/04/23	10	4.27	0	0.00	4.25	10	79	12.62%
2020/04/22	2	4.18	0	0.00	4.27	2	79	2.52%
2020/04/21	5	4.10	0	0.00	4.28	5	79	6.32%
2020/04/17	26	4.38	0	0.00	4.39	26	79	32.69%
2020/04/16	4	4.35	0	0.00	4.40	4	78	5.08%
2020/04/15	8	4.39	0	0.00	4.35	8	78	10.19%
2020/04/14	2	4.38	0	0.00	4.38	2	75	2.64%
2020/04/01	0	3.33	0	0.00	3.30	0	63	0.00%
2020/03/31	0	0.00	1	3.25	3.27	-1	62	-1.60%
2020/03/27	11	3.51	0	0.00	3.33	11	62	17.55%
2020/03/24	1	3.12	0	0.00	3.16	1	60	1.66%
2020/03/12	0	0.00	2	4.96	4.81	-2	55	-3.61%
2020/02/17	4	5.58	0	0.00	5.58	4	60	6.64%
2020/02/14	1	5.66	0	0.00	5.66	1	60	1.66%
2020/02/11	1	5.70	0	0.00	5.70	1	59	1.67%
2020/01/15	1	5.72	0	0.00	5.75	1	61	1.62%
2019/12/26	0	5.41	0	0.00	5.43	0	54	0.00%
2019/12/25	0	5.47	0	0.00	5.49	0	53	0.00%
2019/12/20	0	5.41	0	0.00	5.47	0	54	0.00%
2019/12/02	1	5.45	0	0.00	5.68	1	41	2.44%
2019/10/29	1	5.28	0	0.00	5.34	1	35	2.80%
2019/10/07	2	5.61	0	0.00	5.62	2	36	5.43%
2019/10/02	0	5.50	0	0.00	5.65	0	38	0.01%
2019/09/17	11	5.67	0	0.00	5.69	11	61	17.82%
2019/09/11	0	0.00	3	5.71	5.71	-3	60	-4.93%
2019/09/06	0	0.00	10	5.73	5.73	-10	62	-15.94%
2019/09/05	0	0.00	6	5.79	5.78	-6	63	-9.45%
2019/08/15	0	0.00	11	5.73	5.73	-11	66	-16.59%
2019/08/12	2	5.86	0	0.00	5.87	2	66	3.00%
2019/08/08	0	0.00	4	5.88	5.85	-4	66	-5.99%
2019/08/02	1	5.82	0	0.00	5.89	1	69	1.43%
2019/07/30	0	5.96	0	0.00	6.00	0	69	0.00%
2019/07/25	3	6.01	0	0.00	6.11	3	68	4.37%
2019/07/24	1	5.99	0	0.00	6.05	1	68	1.45%
2019/07/16	1	6.11	0	0.00	6.08	1	71	1.40%
2019/07/03	3	6.15	0	0.00	6.19	3	72	4.12%
2019/06/27	1	6.57	0	0.00	6.58	1	68	1.47%
2019/06/25	0	5.89	0	0.00	5.89	0	58	0.00%
2019/06/14	1	5.69	0	0.00	5.76	1	55	1.79%
2019/05/27	0	5.72	0	0.00	5.72	0	59	0.00%
2019/05/17	0	5.99	0	0.00	5.88	0	63	0.00%
2019/05/14	0	5.98	0	0.00	6.00	0	65	0.00%
2019/05/07	1	6.13	0	0.00	6.17	1	64	1.55%
2019/05/06	1	6.10	0	0.00	6.22	1	64	1.56%
2019/04/25	0	6.30	0	0.00	6.32	0	64	0.00%
2019/04/12	1	6.43	0	0.00	6.53	1	62	1.59%
2019/03/29	0	6.30	0	0.00	6.30	0	57	0.01%
2019/03/28	0	6.28	0	0.00	6.30	0	57	0.01%
2019/03/26	0	6.29	0	0.00	6.31	0	57	0.01%
2019/03/22	0	6.42	0	0.00	6.44	0	57	0.00%
2019/03/21	0	6.41	1	6.55	6.50	-1	56	-1.75%
2019/03/13	10	6.42	1	6.50	6.49	9	56	15.98%
2019/03/08	10	6.48	0	0.00	6.49	10	57	17.36%
2019/02/19	2	6.75	0	0.00	6.70	2	54	3.64%
2019/02/13	10	6.60	0	0.00	6.62	10	54	18.23%
2019/01/25	1	6.47	0	0.00	6.47	1	56	1.76%
2019/01/24	2	6.31	0	0.00	6.34	2	57	3.49%
2019/01/18	1	6.51	0	0.00	6.59	1	58	1.72%
2019/01/09	5	6.70	0	0.00	6.88	5	60	8.27%
2019/01/02	4	6.70	0	0.00	6.77	4	66	6.06%
2018/12/25	3	6.82	0	0.00	6.88	3	68	4.41%
2018/12/24	1	6.89	0	0.00	6.99	1	67	1.48%
2018/12/20	7	6.97	0	0.00	6.85	7	67	10.33%
2018/12/18	1	7.01	0	0.00	7.02	1	68	1.46%
2018/12/17	5	7.00	0	0.00	7.02	5	71	6.95%
2018/12/13	10	7.10	0	0.00	7.04	10	75	13.30%
2018/12/12	7	6.88	0	0.00	6.95	7	76	9.21%
2018/12/11	3	6.82	0	0.00	6.92	3	76	3.93%
2018/12/10	3	6.79	0	0.00	6.81	3	78	3.84%
2018/12/06	10	6.70	0	0.00	6.80	10	81	12.25%
2018/12/03	3	7.06	0	0.00	6.93	3	106	2.83%
2018/11/30	10	6.76	0	0.00	6.75	10	131	7.62%
2018/11/29	12	6.79	0	0.00	6.67	12	136	8.79%
2018/11/27	6	6.87	0	0.00	6.80	6	136	4.40%
2018/11/26	1	6.30	0	0.00	6.50	1	136	0.73%
2018/11/23	2	6.43	0	0.00	6.43	2	138	1.44%
2018/11/19	7	6.11	0	0.00	6.23	7	150	4.66%
2018/11/16	10	6.16	0	0.00	6.13	10	153	6.53%
2018/11/15	5	6.01	0	0.00	6.12	5	155	3.22%
2018/11/07	12	6.23	0	0.00	6.27	12	185	6.46%
2018/11/06	14	6.22	0	0.00	6.18	14	197	7.08%
2018/11/05	2	6.76	0	0.00	6.33	2	203	0.98%
2018/11/01	3	6.29	0	0.00	6.08	3	208	1.44%
2018/10/31	10	6.15	0	0.00	6.15	10	209	4.78%
2018/10/26	1	6.70	0	0.00	6.70	1	214	0.47%
2018/10/25	1	6.70	0	0.00	6.60	1	215	0.46%
2018/10/17	3	6.95	0	0.00	6.97	3	269	1.11%
2018/10/16	1	6.99	0	0.00	7.00	1	271	0.37%
2018/10/12	20	6.35	0	0.00	6.50	20	275	7.25%
2018/10/11	8	6.50	0	0.00	6.49	8	277	2.88%
2018/10/09	2	7.21	0	0.00	7.21	2	278	0.72%
2018/10/08	1	7.40	0	0.00	7.30	1	279	0.36%
2018/10/05	12	7.73	0	0.00	7.55	12	281	4.26%
2018/10/04	3	7.87	0	0.00	7.90	3	282	1.06%
2018/10/03	6	8.03	0	0.00	7.95	6	285	2.10%
2018/10/02	2	8.04	0	0.00	8.03	2	291	0.69%
2018/09/26	5	7.86	0	0.00	7.98	5	328	1.52%
2018/09/21	5	7.93	0	0.00	7.93	5	337	1.48%
2018/09/06	0	0.00	4	10.25	10.25	-4	356	-1.12%
2018/08/30	0	0.00	1	8.91	8.82	-1	404	-0.25%
2018/08/29	1	9.16	0	0.00	9.12	1	434	0.23%
2018/08/20	0	0.00	10	8.34	8.34	-10	557	-1.79%
2018/08/17	0	0.00	5	9.10	9.10	-5	554	-0.90%
2018/08/16	12	8.68	0	0.00	8.60	12	555	2.16%
2018/08/15	5	9.74	0	0.00	9.02	5	563	0.89%
2018/08/13	4	9.32	0	0.00	9.35	4	570	0.70%
2018/08/09	5	10.80	0	0.00	10.85	5	567	0.88%
2018/07/30	3	11.40	0	0.00	11.40	3	698	0.43%
2018/07/26	0	0.00	3	11.90	11.80	-3	712	-0.42%
2018/07/25	3	12.30	5	12.30	12.30	-2	709	-0.28%
2018/07/23	1	11.00	0	0.00	11.00	1	736	0.14%
2018/07/20	0	0.00	20	11.24	11.25	-20	763	-2.62%
2018/07/19	0	0.00	10	11.42	11.40	-10	779	-1.28%
2018/07/18	0	0.00	12	11.38	11.35	-12	796	-1.51%
2018/07/17	7	11.40	0	0.00	11.35	7	813	0.86%
2018/07/16	0	0.00	5	11.05	11.05	-5	827	-0.60%
2018/07/13	0	0.00	3	11.20	11.20	-3	849	-0.35%
2018/07/11	5	11.26	0	0.00	11.25	5	926	0.54%
2018/07/10	11	11.24	0	0.00	11.20	11	957	1.15%
2018/07/04	1	12.70	0	0.00	12.85	1	1,150	0.09%
2018/07/03	5	12.20	0	0.00	11.70	5	1,202	0.42%
2018/06/27	20	13.00	1	13.00	12.70	19	1,607	1.18%
2018/06/26	5	12.49	0	0.00	12.95	5	1,632	0.31%
2018/06/20	3	12.80	0	0.00	12.75	3	1,800	0.17%
2018/06/19	5	13.05	0	0.00	13.10	5	1,877	0.27%
2018/06/14	2	13.60	0	0.00	13.40	2	2,039	0.10%
2018/06/13	1	13.30	10	14.18	14.00	-9	2,054	-0.44%
2018/06/12	5	13.04	0	0.00	12.95	5	2,048	0.24%
2018/06/11	5	13.20	0	0.00	13.20	5	2,055	0.24%
2018/06/07	0	0.00	1	14.50	14.25	-1	2,076	-0.05%
2018/06/06	0	0.00	2	14.93	14.90	-2	2,088	-0.10%
2018/06/05	0	0.00	17	15.12	15.55	-17	2,107	-0.81%
2018/06/04	0	0.00	8	13.84	14.15	-8	2,077	-0.39%
2018/06/01	0	0.00	13	12.90	12.90	-13	2,118	-0.61%
2018/05/31	0	0.00	1	13.10	12.75	-1	2,124	-0.05%
2018/05/30	11	12.26	9	13.11	13.10	2	2,140	0.09%
2018/05/29	1	12.35	3	12.67	12.45	-2	2,200	-0.09%
2018/05/25	13	12.78	0	0.00	12.60	13	2,202	0.59%
2018/05/24	7	12.99	0	0.00	12.85	7	2,222	0.32%
2018/05/23	10	12.96	0	0.00	13.10	10	2,243	0.45%
2018/05/14	2	13.75	0	0.00	13.75	2	2,208	0.09%
2018/05/10	10	14.80	0	0.00	14.80	10	2,177	0.46%
2018/05/09	0	0.00	9	15.60	15.60	-9	2,145	-0.42%
2018/05/02	0	0.00	0	13.90	14.00	0	2,060	0.00%
2018/04/30	0	0.00	11	15.64	14.80	-11	2,047	-0.54%
2018/04/27	0	0.00	15	14.42	14.70	-15	2,022	-0.74%
2018/04/26	1	14.55	3	15.15	13.40	-2	1,993	-0.10%
2018/04/25	35	15.23	0	0.00	14.85	35	1,962	1.78%
2018/04/24	3	15.78	0	0.00	15.55	3	1,944	0.15%
2018/04/23	0	0.00	1	17.15	16.50	-1	1,925	-0.05%
2018/04/20	2	16.60	0	0.00	16.50	2	1,903	0.11%
2018/04/19	0	0.00	10	17.42	17.15	-10	1,885	-0.53%
2018/04/18	4	16.80	0	0.00	16.85	4	1,859	0.22%
2018/04/17	10	16.75	0	0.00	17.25	10	1,823	0.55%
2018/03/30	0	20.60	0	0.00	20.95	0	1,131	0.00%
2018/03/26	0	0.00	0.1	17.45	17.30	-0.1	903	-0.01%
2018/03/21	0.1	20.10	0	0.00	20.20	0.1	726	0.01%
2018/03/20	0.1	18.30	0	0.00	18.40	0.1	595	0.01%
2018/03/02	0	0.00	3	13.00	13.00	-3	206	-1.45%
2018/02/23	0	0.00	2.1	8.92	8.93	-2.1	88	-2.39%
2018/02/21	0	0.00	10.1	8.50	8.40	-10.1	53	-18.85%