五福 (2745)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
88.5
漲跌
▼3.6
漲幅
-3.91%
成交量
653張
產業
上櫃觀光餐旅類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	89.80	89.10	-1	292	-0.34%
2024/04/11	0	0.00	2	86.75	87.60	-2	263	-0.76%
2024/04/09	1	77.10	0	0.00	78.00	1	247	0.40%
2024/04/01	1	79.00	0	0.00	79.60	1	273	0.37%
2024/03/22	0	0.00	1	78.70	78.60	-1	275	-0.36%
2024/03/15	1	83.00	0	0.00	80.30	1	275	0.36%
2024/03/12	0	0.00	1	82.20	80.80	-1	272	-0.37%
2024/03/11	1	80.20	0	0.00	80.30	1	272	0.37%
2023/12/14	0	0.00	1	80.10	80.10	-1	487	-0.21%
2023/12/08	0	0.00	1	83.20	82.60	-1	512	-0.20%
2023/12/07	1	83.90	2	82.60	84.00	-1	513	-0.19%
2023/12/06	2	82.35	0	0.00	82.90	2	520	0.38%
2023/12/05	0	0.00	1	80.20	80.30	-1	519	-0.19%
2023/11/28	0	0.00	1	85.20	85.00	-1	513	-0.19%
2023/11/17	2	96.95	3	96.93	97.50	-1	539	-0.19%
2023/11/16	3	88.80	2	90.50	90.50	1	522	0.19%
2023/11/15	1	83.80	0	0.00	86.00	1	507	0.20%
2023/11/14	0	0.00	1	84.90	85.00	-1	512	-0.20%
2023/11/13	1	85.50	1	86.90	89.00	0	520	0.00%
2023/11/10	2	83.25	4	82.78	83.80	-2	510	-0.39%
2023/11/09	1	78.00	1	77.20	76.50	0	492	0.00%
2023/11/08	2	77.40	1	78.30	78.40	1	511	0.20%
2023/11/07	2	79.90	2	80.30	78.30	0	521	0.00%
2023/11/06	0	0.00	2	74.30	77.50	-2	508	-0.39%
2023/11/03	2	70.55	0	0.00	70.50	2	508	0.39%
2023/11/02	1	71.30	0	0.00	70.80	1	543	0.18%
2023/11/01	1	70.90	0	0.00	71.50	1	542	0.18%
2023/10/26	0	0.00	1	67.60	67.30	-1	577	-0.17%
2023/10/25	0	0.00	1	66.00	66.00	-1	585	-0.17%
2023/10/24	0	0.00	3	64.27	65.40	-3	582	-0.51%
2023/10/23	2	59.85	0	0.00	59.60	2	575	0.35%
2023/10/20	0	0.00	1	58.00	58.30	-1	575	-0.17%
2023/10/18	1	60.40	0	0.00	60.00	1	576	0.17%
2023/10/16	1	64.70	0	0.00	64.20	1	577	0.17%
2023/10/13	0	0.00	1	70.00	70.00	-1	575	-0.17%
2023/10/03	0	0.00	1	67.30	67.20	-1	729	-0.14%
2023/09/19	1	68.00	0	0.00	67.70	1	952	0.10%
2023/09/18	1	70.60	0	0.00	69.70	1	957	0.10%
2023/09/14	1	72.10	0	0.00	72.00	1	967	0.10%
2023/08/31	0	0.00	1	76.90	76.70	-1	1,062	-0.09%
2023/08/29	1	77.00	0	0.00	76.60	1	1,066	0.09%
2023/08/28	1	82.80	0	0.00	75.90	1	1,067	0.09%
2023/08/25	0	0.00	3	80.87	80.70	-3	1,060	-0.28%
2023/08/21	2	79.70	0	0.00	78.20	2	1,010	0.20%
2023/08/18	1	84.70	0	0.00	79.90	1	1,013	0.10%
2023/08/17	0	0.00	2	84.45	85.30	-2	1,029	-0.19%
2023/08/16	2	80.40	0	0.00	79.80	2	1,046	0.19%
2023/08/14	1	87.30	1	87.30	85.60	0	1,106	0.00%
2023/08/11	1	85.00	0	0.00	84.90	1	1,152	0.09%
2023/08/08	0	0.00	1.2	94.33	90.90	-1.2	1,208	-0.10%
2023/08/02	0.2	86.00	0	0.00	86.00	0.2	1,182	0.02%
2023/07/28	0	0.00	1	99.10	99.00	-1	1,132	-0.09%
2023/07/26	0	0.00	1	87.00	85.60	-1	1,122	-0.09%
2023/07/21	0	0.00	1	87.50	86.00	-1	1,116	-0.09%
2023/07/20	0	0.00	2	85.70	85.80	-2	1,113	-0.18%
2023/07/14	1	92.90	1	91.70	90.50	0	1,103	0.00%
2023/07/13	1	89.70	0	0.00	87.70	1	1,062	0.09%
2023/07/12	2	95.20	0	0.00	93.80	2	1,036	0.19%
2023/07/11	4	104.50	4	101.50	102.00	0	1,013	0.00%
2023/07/10	5	99.66	6	99.40	101.00	-1	987	-0.10%
2023/07/07	0	0.00	3	99.43	99.60	-3	959	-0.31%
2023/07/06	4	97.88	0	0.00	93.10	4	922	0.43%
2023/07/05	2	102.75	2	104.00	102.50	0	889	0.00%
2023/07/04	3	103.00	1	104.00	100.50	2	843	0.24%
2023/07/03	2	107.50	1	108.00	108.50	1	817	0.12%
2023/06/29	2	113.00	0	0.00	113.00	2	789	0.25%
2023/06/27	0	0.00	1	109.50	105.00	-1	730	-0.14%
2023/06/21	0	0.00	1	106.50	113.00	-1	712	-0.14%
2023/06/15	1	102.00	0	0.00	102.00	1	693	0.14%
2023/06/14	0	0.00	1	102.50	101.50	-1	690	-0.14%
2023/06/09	2	100.15	2	103.75	105.50	0	651	0.00%
2023/06/07	0	0.00	1	98.50	98.50	-1	581	-0.17%
2023/06/06	0	0.00	2	88.40	89.60	-2	569	-0.35%
2023/06/02	1	79.50	0	0.00	79.50	1	559	0.18%
2023/05/23	0	0.00	5	77.36	77.20	-5	550	-0.91%
2023/05/22	1	66.80	0	0.00	70.50	1	527	0.19%
2023/05/19	0	0.00	1	65.10	64.10	-1	492	-0.20%
2023/05/18	7	64.71	3	64.23	63.30	4	473	0.84%
2023/05/17	7	63.33	1	64.90	64.90	6	437	1.37%
2023/05/16	0	0.00	11	55.02	59.00	-11	366	-3.00%
2023/05/15	11	53.38	0	0.00	53.70	11	323	3.40%
2023/04/17	0	0.00	2	43.40	43.45	-2	218	-0.91%
2023/04/14	1	42.55	0	0.00	42.95	1	211	0.47%
2023/04/07	0	0.00	2	39.90	39.60	-2	208	-0.96%
2023/03/31	2	40.48	0	0.00	40.40	2	207	0.97%
2023/02/21	1	41.40	0	0.00	41.50	1	168	0.59%
2023/02/15	0	0.00	1	40.00	41.70	-1	137	-0.73%
2022/12/20	0	0.00	10	38.20	38.30	-10	147	-6.76%
2022/12/16	10	42.47	0	0.00	40.90	10	172	5.81%
2022/09/28	0	0.00	2	41.18	41.00	-2	349	-0.57%
2022/09/23	2	50.75	0	0.00	50.80	2	345	0.58%
2022/09/16	1	50.70	1	50.60	51.70	0	304	0.00%
2022/09/14	1	47.45	1	47.35	50.00	0	296	0.00%
2022/09/08	1	43.20	0	0.00	43.60	1	290	0.34%
2022/09/02	0	0.00	1	42.70	43.00	-1	302	-0.33%
2022/09/01	1	43.85	0	0.00	43.20	1	306	0.33%
2022/08/23	0	0.00	1	40.60	40.50	-1	422	-0.24%
2022/08/03	1	39.35	0	0.00	38.65	1	466	0.21%
2022/08/02	0	0.00	1	41.50	39.90	-1	477	-0.21%
2022/08/01	0	0.00	4	41.70	41.75	-4	493	-0.81%
2022/07/29	3	43.30	0	0.00	43.20	3	493	0.61%
2022/07/28	0	0.00	1	43.10	43.20	-1	493	-0.20%
2022/07/27	2	44.30	0	0.00	44.05	2	493	0.41%
2022/07/26	1	46.20	0	0.00	45.10	1	492	0.20%
2022/07/25	0	0.00	1	44.30	44.00	-1	488	-0.20%
2022/07/21	1	45.20	0	0.00	46.00	1	474	0.21%
2022/07/20	0	0.00	1	44.55	47.75	-1	461	-0.22%
2022/06/30	1	45.00	0	0.00	45.00	1	474	0.21%
2022/06/27	0	0.00	1	48.00	49.90	-1	478	-0.21%
2022/06/24	1	46.65	0	0.00	47.45	1	479	0.21%
2022/06/02	0	0.00	1	50.20	54.80	-1	403	-0.25%
2022/06/01	1	49.10	0	0.00	49.90	1	391	0.26%
2022/05/31	0	0.00	1	47.85	47.95	-1	378	-0.26%
2022/05/30	1	43.40	1	43.60	43.60	0	363	0.00%
2022/04/15	1	38.75	0	0.00	37.15	1	362	0.28%
2022/04/14	0	0.00	1	39.00	40.30	-1	341	-0.29%
2022/04/13	1	35.00	0	0.00	36.65	1	311	0.32%
2022/04/11	0	0.00	1	33.80	33.75	-1	302	-0.33%
2022/04/08	1	35.95	0	0.00	35.10	1	299	0.33%
2022/04/07	0	0.00	1	34.55	34.30	-1	297	-0.34%
2022/03/29	0	0.00	1	35.75	36.05	-1	277	-0.36%
2022/03/28	1	34.75	0	0.00	34.85	1	271	0.37%
2022/03/25	1	37.60	0	0.00	36.65	1	266	0.38%
2022/02/21	0	0.00	1	34.10	35.90	-1	97	-1.02%
2022/02/18	1	32.60	1	32.00	32.85	0	70	0.00%
2022/02/17	1	28.30	0	0.00	29.90	1	50	1.98%
2021/11/08	0	0.00	3	23.30	24.10	-3	27	-10.83%
2021/07/12	0	0.00	2	25.05	25.05	-2	135	-1.48%
2021/07/09	0	0.00	1	26.00	25.90	-1	134	-0.74%
2021/07/08	1	27.00	2	26.10	26.20	-1	138	-0.72%
2021/07/07	2	26.78	0	0.00	27.25	2	134	1.49%
2021/06/29	0	0.00	1	23.90	23.95	-1	132	-0.75%
2021/06/21	0	0.00	1	26.00	26.40	-1	140	-0.71%
2021/05/18	0	0.00	1	17.95	19.20	-1	259	-0.38%
2021/05/13	1	18.95	0	0.00	19.60	1	258	0.39%
2021/05/05	1	21.90	0	0.00	22.35	1	248	0.40%
2021/04/19	0	0.00	2	24.55	24.40	-2	229	-0.87%
2021/04/14	1	23.70	0	0.00	24.30	1	224	0.45%
2021/04/09	3	26.37	0	0.00	26.10	3	213	1.41%
2021/04/07	0	0.00	6	25.65	25.75	-6	209	-2.87%
2021/03/30	6	28.28	0	0.00	28.05	6	198	3.03%
2021/03/10	2	28.00	0	0.00	27.15	2	136	1.46%
2021/03/04	1	22.50	0	0.00	21.80	1	96	1.04%
2021/02/25	1	24.10	0	0.00	23.90	1	81	1.23%
2020/11/11	0	0.00	1	17.50	17.90	-1	32	-3.08%
2020/07/17	1	17.10	0	0.00	17.00	1	127	0.78%
2020/06/02	0	0.00	5	21.42	20.30	-5	86	-5.80%
2020/06/01	0	0.00	3	21.77	21.75	-3	82	-3.64%
2020/05/28	8	22.85	0	0.00	22.85	8	66	12.05%
2020/05/27	0	0.00	1	20.80	20.80	-1	43	-2.29%
2020/04/21	1	14.05	0	0.00	14.05	1	32	3.07%
2020/04/15	0	0.00	2	14.35	14.35	-2	39	-5.00%
2020/04/01	2	11.93	0	0.00	12.00	2	41	4.86%
2020/02/10	0	0.00	1	19.10	18.70	-1	44	-2.26%
2020/02/06	0	0.00	3	19.53	19.55	-3	43	-6.87%
2020/02/05	0	0.00	1	19.80	19.90	-1	43	-2.29%
2020/02/04	0	0.00	1	19.00	19.15	-1	43	-2.29%
2020/02/03	1	18.80	0	0.00	18.80	1	43	2.29%
2020/01/30	2	19.85	0	0.00	19.80	2	43	4.65%
2020/01/13	2	21.95	0	0.00	22.30	2	39	5.00%
2020/01/10	0	0.00	1	24.00	24.00	-1	34	-2.89%
2020/01/09	0	0.00	1	23.25	23.40	-1	31	-3.15%
2020/01/03	1	22.50	0	0.00	22.55	1	29	3.40%
2020/01/02	2	22.78	0	0.00	22.75	2	28	6.98%
2019/12/31	0	0.00	3	23.18	23.05	-3	27	-10.75%
2019/12/24	1	21.60	0	0.00	21.75	1	23	4.21%
2019/12/23	1	22.00	1	22.00	21.75	0	23	0.00%
2019/11/29	0	0.00	1	21.30	21.15	-1	19	-5.25%
2019/11/13	1	21.00	0	0.00	21.00	1	17	5.81%
2019/11/07	1	20.60	0	0.00	20.60	1	16	6.07%
2019/09/23	1	20.60	1	20.85	20.60	0	33	0.00%
2019/09/20	0	0.00	1	20.85	20.75	-1	33	-3.01%
2019/09/17	2	20.50	3	20.80	20.70	-1	33	-3.00%
2019/09/12	2	20.55	1	20.80	20.70	1	32	3.07%
2019/09/10	0	0.00	1	20.80	20.80	-1	32	-3.10%
2019/09/09	0	0.00	2	20.80	20.85	-2	32	-6.17%
2019/09/05	1	20.55	1	20.85	20.50	0	31	0.00%
2019/09/04	1	20.60	0	0.00	20.80	1	30	3.31%
2019/09/03	1	20.85	2	20.83	20.80	-1	29	-3.34%
2019/08/27	1	20.70	1	20.70	20.45	0	29	0.00%
2019/08/26	1	20.65	1	20.65	20.65	0	29	0.00%
2019/08/23	3	20.68	3	21.00	20.70	0	29	0.00%
2019/08/22	1	21.00	1	21.00	20.65	0	29	0.00%
2019/08/21	4	20.74	1	21.00	20.80	3	29	10.21%
2019/08/08	0	0.00	1	20.55	20.50	-1	27	-3.58%
2019/08/02	2	19.93	2	20.23	20.25	0	27	0.00%
2019/07/23	2	21.10	0	0.00	21.20	2	26	7.63%
2019/07/22	1	22.70	1	23.45	22.10	0	24	0.00%
2019/07/18	1	21.00	3	20.88	21.35	-2	17	-11.48%
2019/07/16	1	20.05	0	0.00	20.20	1	14	7.01%
2019/07/15	1	21.00	4	20.63	20.60	-3	13	-21.82%
2019/07/02	1	19.85	0	0.00	19.95	1	13	7.68%
2019/06/10	1	19.75	0	0.00	19.75	1	16	6.23%
2019/05/29	1	19.75	0	0.00	19.75	1	17	5.83%
2019/05/27	1	19.65	1	19.85	19.90	0	17	0.00%
2019/05/24	1	19.65	0	0.00	19.65	1	17	5.63%
2019/05/22	1	19.70	0	0.00	19.80	1	17	5.68%
2019/01/30	0	0.00	1	21.40	21.00	-1	27	-3.62%
2019/01/29	0	0.00	1	21.00	20.95	-1	27	-3.61%
2019/01/28	0	0.00	1	20.70	20.70	-1	27	-3.62%
2019/01/25	1	20.50	0	0.00	20.50	1	27	3.58%
2019/01/16	1	20.95	0	0.00	20.45	1	28	3.54%
2019/01/11	1	21.30	0	0.00	21.20	1	27	3.58%
2019/01/07	0	0.00	1	21.50	21.50	-1	28	-3.57%
2018/12/27	0	0.00	3	21.77	21.30	-3	28	-10.53%
2018/12/26	3	21.48	1	21.70	21.20	2	28	7.10%
2018/12/25	1	21.35	0	0.00	21.30	1	28	3.56%
2018/12/17	1	21.65	1	21.60	21.65	0	28	0.00%
2018/12/13	1	22.00	1	22.30	22.00	0	28	0.00%
2018/12/12	1	21.25	0	0.00	21.35	1	28	3.48%
2018/11/26	0	0.00	1	21.70	22.00	-1	14	-7.07%
2018/11/16	1	20.05	0	0.00	20.40	1	11	9.06%
2018/07/24	0	0.00	1	28.15	27.95	-1	26	-3.74%
2018/05/21	0	0.00	1	28.35	28.40	-1	64	-1.55%
2018/04/24	1	29.45	1	29.80	29.50	0	53	0.00%
2018/04/17	2	31.13	0	0.00	31.40	2	43	4.56%