台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)
  • 股價
    3.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 65人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
VHQ-KY (4803)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/1300.0003.433.4301150.00%
2021/05/14328.2500.0028.0038750.34%
2021/05/11234.2000.0032.4028540.23%
2021/04/2900.00037.3037.1008260.00%
2021/04/28037.9500.0037.6008250.00%
2021/04/26040.8500.0039.3008170.00%
2021/04/2300.00340.5041.00-3808-0.37%
2021/04/22038.8500.0037.3007920.00%
2021/04/19236.9500.0036.9527850.25%
2021/04/14138.4000.0038.7517780.13%
2021/04/09239.90339.7040.30-1770-0.13%
2021/04/08840.11540.8040.1037790.38%
2021/04/071048.6100.0042.10107661.30%
2021/03/2200.00136.9036.90-1593-0.17%
2020/12/08036.9500.0036.4003330.00%
2020/11/2700.00140.3540.50-1282-0.35%
2020/11/26139.8000.0040.0012830.35%
2020/10/2000.00260.2060.30-2264-0.76%
2020/10/0600.00157.7057.70-1289-0.35%
2020/08/18151.5000.0052.9013500.29%
2020/08/11152.0000.0052.7013350.30%
2020/07/15161.0000.0060.5013820.26%
2020/07/13165.2000.0064.7013890.26%
2020/07/0600.00271.5071.50-2425-0.47%
2020/05/2600.00369.3071.80-3597-0.50%
2020/05/25269.2000.0069.3025980.33%
2020/04/28182.80382.7082.60-2731-0.27%
2020/04/21180.4000.0077.4017390.14%
2020/04/20280.6500.0081.0027310.27%
2020/04/17280.65681.9581.30-4730-0.55%
2020/04/16380.0300.0080.0037170.42%
2020/04/1500.00281.2080.40-2713-0.28%
2020/04/14280.2000.0080.2027080.28%
2020/04/1000.00781.0482.00-7696-1.01%
2020/04/09477.7300.0076.8046770.59%
2020/04/08378.0700.0078.1036690.45%
2020/04/0700.00174.3077.50-1661-0.15%
2020/03/12185.10186.1084.9005240.00%
2020/02/1400.00498.2098.50-4489-0.82%
2020/02/11287.6000.0087.8024240.47%
2020/02/07185.30185.5085.2004110.00%
2020/02/0300.00887.8086.10-8350-2.28%
2020/01/302104.5000.00104.5023010.66%
2020/01/0300.001115.00112.00-1284-0.35%
2019/12/2700.002114.25114.50-2284-0.70%
2019/12/131105.0000.00102.5012620.38%
2019/12/111108.0000.00107.5012490.40%
2019/12/0600.002109.00109.50-2251-0.80%
2019/12/0500.002107.00107.50-2251-0.80%
2019/11/222117.5000.00117.5022700.74%
2019/11/151121.5000.00122.0012830.35%
2019/11/123123.3300.00122.5033030.99%
2019/11/111124.5000.00122.5013110.32%
2019/11/073124.6700.00123.5033130.96%
2019/11/067123.434125.25125.5033100.96%
2019/11/056118.423123.00122.5033001.00%
2019/10/0200.001123.50125.00-1434-0.23%
2019/09/201124.0000.00122.0014370.23%
2019/09/171119.5000.00119.0014510.22%
2019/08/2700.001132.00132.50-1456-0.22%
2019/08/202135.2500.00135.0024410.45%
2019/07/301149.0000.00143.5014200.24%
2019/07/112136.2500.00136.5024710.42%
2019/02/1100.002165.00167.00-2710-0.28%
2019/01/241163.5000.00160.5017450.13%
2019/01/211165.0000.00164.5017930.13%
2018/11/1500.005123.00122.50-5760-0.66%
2018/11/1400.005120.00120.00-5734-0.68%
2018/11/083108.503113.00108.5007230.00%
2018/11/0100.003106.50107.00-3708-0.42%
2018/10/243107.0000.00107.5035890.51%
2018/10/1810126.5000.00125.00105251.90%
2018/10/0800.0010137.00139.50-10436-2.29%
2018/10/0400.0010159.00157.00-10439-2.28%
2018/10/0200.001168.00164.00-1433-0.23%
2018/09/211171.0000.00171.5014340.23%
2018/09/1820171.003167.50170.00174303.95%
2018/09/173163.5000.00165.0034250.71%
2018/09/1100.0013157.69160.50-13414-3.14%
2018/09/105152.507148.86149.50-2408-0.49%
2018/09/0700.005154.20153.50-5410-1.22%
2018/09/046156.7500.00156.0064591.30%
2018/08/3100.007158.00158.00-7484-1.45%
2018/08/292152.5000.00160.0024990.40%
2018/08/234149.5000.00148.0046220.64%
2018/08/223147.5000.00149.5036320.47%
2018/08/1712154.1300.00152.00126651.80%
2018/08/0900.001149.00149.00-1810-0.12%
2018/08/081150.5000.00150.0018240.12%
2018/06/2200.001162.00161.50-11,487-0.07%
2018/06/201165.0000.00164.0011,4860.07%
2018/06/0800.001179.50176.00-11,408-0.07%
2018/05/231212.0000.00209.0011,2690.08%
2018/05/1500.001206.50214.00-11,109-0.09%
2018/05/141212.501209.00208.0001,1130.00%
2018/05/1100.001214.00207.00-11,110-0.09%
2018/05/081219.0000.00214.5011,0550.09%
2018/05/031229.503224.67211.50-2979-0.20%
2018/04/304235.883228.67240.0019080.11%
2018/04/275222.805218.70221.0008420.00%
2018/04/263216.502214.50214.5018170.12%
2018/04/251206.0000.00210.0017800.13%
2018/04/2400.001206.00204.50-1770-0.13%
2018/04/171192.0000.00195.0015750.17%
2018/04/166191.336193.42196.0005500.00%
VHQ-KY 相關文章