老爺知 (5704)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
47.40
漲跌
▲1.75
漲幅
+3.83%
成交量
102張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	46.90	1	47.50	47.40	0	52	0.00%
2024/04/12	0	0.00	1	49.00	47.80	-1	65	-1.54%
2024/04/11	2	50.80	1	49.90	49.15	1	65	1.52%
2023/12/29	0	0.00	1	52.40	52.70	-1	353	-0.28%
2023/12/27	1	51.90	0	0.00	51.70	1	336	0.30%
2023/12/06	0	0.00	1	50.60	51.00	-1	372	-0.27%
2023/11/29	1	50.60	1	51.20	50.20	0	372	0.00%
2023/11/27	1	50.80	0	0.00	49.40	1	371	0.27%
2023/11/24	0	0.00	1	52.00	52.40	-1	367	-0.27%
2023/11/22	2	53.65	1	53.20	53.30	1	366	0.27%
2023/11/21	0	0.00	1	52.50	52.60	-1	368	-0.27%
2023/11/20	1	52.30	0	0.00	52.30	1	363	0.28%
2023/11/17	1	51.90	1	56.80	56.90	0	337	0.00%
2023/11/16	1	48.40	3	50.63	51.80	-2	295	-0.68%
2023/11/15	1	47.55	1	47.60	47.55	0	262	0.00%
2023/11/14	1	48.10	0	0.00	47.65	1	263	0.38%
2023/11/10	0	0.00	1	47.20	47.40	-1	259	-0.39%
2023/11/08	1	47.20	1	47.60	46.85	0	273	0.00%
2023/11/07	4	48.34	2	49.10	49.15	2	264	0.76%
2023/11/06	1	44.60	1	45.40	45.55	0	231	0.00%
2023/08/25	3	50.90	3	51.37	50.50	0	1,337	0.00%
2023/08/15	0	0.00	1	51.30	52.60	-1	1,534	-0.07%
2023/08/01	0	0.00	1	60.20	61.00	-1	1,497	-0.07%
2023/07/31	2	69.40	2	70.30	60.90	0	1,492	0.00%
2023/07/20	3	71.07	0	0.00	70.50	3	1,402	0.21%
2023/07/19	0	0.00	9	67.79	66.60	-9	1,392	-0.65%
2023/07/14	5	72.40	0	0.00	70.70	5	1,404	0.36%
2023/07/05	1	69.00	0	0.00	68.10	1	1,338	0.07%
2023/06/27	2	75.15	1	77.30	74.30	1	1,240	0.08%
2023/06/26	3	80.33	4	79.10	77.40	-1	1,170	-0.09%
2023/06/21	3	83.70	4	86.20	76.50	-1	1,071	-0.09%
2023/06/20	11	75.83	8	78.40	78.40	3	904	0.33%
2023/06/19	6	67.83	5	71.30	71.30	1	769	0.13%
2023/06/08	1	66.80	1	69.00	66.10	0	686	0.00%
2023/06/05	0	0.00	1	65.80	65.30	-1	604	-0.17%
2023/05/31	2	64.25	1	65.30	64.40	1	579	0.17%
2023/05/26	0	0.00	1	62.70	62.40	-1	649	-0.15%
2023/05/25	1	69.00	1	68.20	66.60	0	745	0.00%
2023/05/24	1	68.90	2	68.30	69.80	-1	748	-0.13%
2023/05/23	0	0.00	2	63.00	63.50	-2	684	-0.29%
2023/05/19	1	58.80	0	0.00	57.50	1	756	0.13%
2023/05/02	0	0.00	7	53.73	53.90	-7	826	-0.85%
2023/04/21	3	59.37	0	0.00	58.60	3	832	0.36%
2023/04/20	2	61.75	0	0.00	63.00	2	823	0.24%
2023/03/08	0	0.00	1	70.10	70.10	-1	1,074	-0.09%
2023/03/06	5	72.30	0.2	72.40	72.30	4.8	1,081	0.44%
2023/02/23	0.1	75.50	0	0.00	75.50	0.1	989	0.01%
2023/02/22	0.1	67.52	0	0.00	70.50	0.1	891	0.01%
2023/02/20	0	0.00	5	62.00	60.90	-5	817	-0.61%
2023/02/17	6	60.82	5	60.90	60.90	1	759	0.13%
2023/02/16	5	55.40	0	0.00	55.40	5	723	0.69%
2023/01/30	2	48.70	0	0.00	49.95	2	717	0.28%
2023/01/03	0	0.00	2	51.05	51.00	-2	1,244	-0.16%
2022/12/01	0	0.00	2	54.00	50.80	-2	1,352	-0.15%
2022/11/30	0	0.00	3	46.93	50.20	-3	1,307	-0.23%
2022/11/29	7	45.45	5	46.50	45.65	2	1,281	0.16%
2022/11/28	1	44.75	0	0.00	44.75	1	1,266	0.08%
2022/11/14	0	0.00	12	41.57	41.70	-12	1,188	-1.01%
2022/11/11	12	40.15	0	0.00	41.05	12	1,183	1.01%
2022/11/08	1	41.60	6	41.97	41.75	-5	1,165	-0.43%
2022/11/04	1	41.15	1	40.60	40.15	0	1,151	0.00%
2022/11/03	1	39.35	1	40.70	40.90	0	1,142	0.00%
2022/11/02	5	40.79	1	40.90	39.85	4	1,141	0.35%
2022/11/01	5	38.57	5	40.14	41.05	0	1,125	0.00%
2022/10/31	1	38.90	0	0.00	39.05	1	1,113	0.09%
2022/10/28	1	39.75	1	39.15	37.70	0	1,106	0.00%
2022/10/27	1	39.80	1	38.70	39.25	0	1,099	0.00%
2022/10/24	0	0.00	1	39.35	39.65	-1	1,068	-0.09%
2022/10/21	1	41.55	0	0.00	40.55	1	1,051	0.10%
2022/10/20	5	38.85	0	0.00	39.30	5	1,002	0.50%
2022/10/14	2	48.45	4	48.16	48.40	-2	953	-0.21%
2022/10/13	1	51.50	1	50.80	48.00	0	872	0.00%
2022/10/12	1	48.30	1	51.60	51.20	0	734	0.00%
2022/10/07	6	50.60	3	47.70	49.50	3	583	0.51%
2022/10/04	10	43.97	10	44.32	44.45	0	409	0.00%
2022/10/03	0	0.00	30	43.75	43.90	-30	337	-8.90%
2022/09/30	0	0.00	116	39.49	39.95	-116	284	-40.74%	大賣/鉅額交易
2022/09/29	1	36.00	0	0.00	36.35	1	237	0.42%
2022/09/28	0	0.00	21	35.38	34.40	-21	226	-9.28%
2022/09/26	26	35.86	1	35.80	34.95	25	215	11.61%
2022/09/23	1	34.95	94	37.04	36.35	-93	200	-46.41%
2022/09/22	2	35.00	71	35.05	34.10	-69	172	-40.06%
2022/09/21	1	33.65	0	0.00	33.65	1	164	0.61%
2022/09/20	1	33.80	0	0.00	33.60	1	167	0.60%
2022/09/16	0	0.00	1	34.85	34.25	-1	181	-0.55%
2022/09/07	2	33.95	0	0.00	34.00	2	219	0.91%
2022/09/06	2	34.38	6	34.85	34.05	-4	238	-1.68%
2022/08/31	2	34.55	2	34.68	34.65	0	350	0.00%
2022/08/30	5	34.47	0	0.00	34.70	5	367	1.36%
2022/08/29	6	34.48	0	0.00	34.25	6	386	1.55%
2022/08/26	4	35.33	10	35.79	35.25	-6	395	-1.52%
2022/08/24	4	33.95	0	0.00	34.05	4	389	1.03%
2022/08/23	1	34.35	0	0.00	34.35	1	389	0.26%
2022/08/22	1	34.40	0	0.00	34.40	1	389	0.26%
2022/08/19	9	34.18	0	0.00	34.20	9	388	2.32%
2022/08/17	2	33.80	0	0.00	33.90	2	386	0.52%
2022/08/16	0	0.00	3	34.42	34.00	-3	385	-0.78%
2022/08/12	3	34.48	0	0.00	34.25	3	383	0.78%
2022/08/10	5	34.45	0	0.00	34.40	5	381	1.31%
2022/08/09	12	35.03	0	0.00	34.50	12	379	3.16%
2022/08/08	1	34.70	0	0.00	34.70	1	373	0.27%
2022/08/05	2	34.25	0	0.00	34.10	2	371	0.54%
2022/08/02	10	33.92	0	0.00	33.60	10	368	2.71%
2022/08/01	9	34.59	0	0.00	34.70	9	366	2.45%
2022/07/29	1	34.80	3	34.40	34.75	-2	366	-0.55%
2022/07/28	7	34.23	0	0.00	34.10	7	364	1.92%
2022/07/27	3	34.27	3	35.00	34.45	0	363	0.00%
2022/07/26	17	34.21	17	35.71	34.20	0	360	0.00%
2022/07/25	7	34.05	0	0.00	33.90	7	353	1.98%
2022/07/22	11	34.57	0	0.00	34.15	11	351	3.13%
2022/07/20	26	36.62	0	0.00	35.65	26	339	7.67%
2022/07/19	21	37.38	16	38.14	36.50	5	330	1.51%
2022/07/18	0	0.00	65	35.23	35.65	-65	297	-21.87%
2022/07/14	3	31.97	1	31.75	32.30	2	285	0.70%
2022/07/13	10	32.09	0	0.00	31.85	10	283	3.53%
2022/07/11	3	32.00	0	0.00	31.60	3	281	1.06%
2022/07/08	3	32.78	1	32.75	32.00	2	281	0.71%
2022/07/07	3	32.07	3	31.63	32.25	0	280	0.00%
2022/07/06	6	31.02	0	0.00	31.15	6	278	2.15%
2022/07/04	3	31.12	0	0.00	31.15	3	277	1.08%
2022/07/01	12	31.93	0	0.00	30.85	12	275	4.35%
2022/06/30	2	32.93	0	0.00	33.00	2	271	0.74%
2022/06/29	0	0.00	2	35.35	34.50	-2	268	-0.75%
2022/06/28	14	34.57	0	0.00	34.60	14	263	5.31%
2022/06/27	0	0.00	31	34.37	35.20	-31	260	-11.88%
2022/06/24	8	33.48	6	34.90	33.20	2	254	0.79%
2022/06/22	4	32.20	0	0.00	31.50	4	237	1.69%
2022/06/21	13	32.53	0	0.00	33.00	13	233	5.56%
2022/06/16	16	37.41	0	0.00	34.60	16	212	7.53%
2022/06/15	14	38.05	0	0.00	37.00	14	203	6.87%
2022/06/13	62	37.29	0	0.00	36.35	62	159	38.92%
2022/06/09	0	0.00	11	36.22	36.20	-11	117	-9.35%
2022/06/08	20	32.43	10	35.30	35.30	10	67	14.87%
2022/06/07	43	34.19	0	0.00	32.10	43	50	85.43%
2022/06/06	5	32.86	0	0.00	34.65	5	32	15.53%
2022/06/01	3	31.02	0	0.00	30.90	3	21	13.91%
2022/05/30	0	0.00	1	30.80	30.95	-1	22	-4.44%
2022/05/27	1	30.40	0	0.00	30.40	1	22	4.37%
2022/03/21	0	0.00	1	29.60	29.85	-1	22	-4.36%
2022/03/18	5	29.77	0	0.00	29.60	5	23	21.74%
2022/03/17	1	29.65	0	0.00	29.65	1	23	4.35%
2022/03/10	5	29.95	0	0.00	29.70	5	23	21.46%
2022/03/03	10	30.16	0	0.00	30.30	10	24	41.27%
2022/02/25	8	30.65	0	0.00	30.35	8	23	33.76%
2022/02/24	20	31.17	0	0.00	30.60	20	22	87.09%
2022/02/23	2	30.53	0	0.00	30.45	2	20	10.00%
2022/02/22	7	30.34	0	0.00	30.35	7	19	35.29%
2022/02/21	11	30.11	0	0.00	30.15	11	19	56.27%
2021/11/19	0	0.00	2	30.20	30.10	-2	26	-7.58%
2021/10/28	1	30.20	0	0.00	30.15	1	24	4.06%
2021/10/27	1	30.15	0	0.00	30.10	1	25	3.96%
2021/08/05	0	0.00	1	33.50	33.35	-1	58	-1.70%
2021/07/02	1	34.00	0	0.00	33.95	1	77	1.29%
2020/12/04	0	0.00	0.2	32.35	33.25	-0.2	86	-0.23%
2020/05/28	0	0.00	2	30.05	30.05	-2	23	-8.47%