中鋼構 (2013)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
53.5
漲跌
▲0.1
漲幅
+0.19%
成交量
65張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	53.00	0	0.00	53.40	0.1	46	0.21%
2024/11/06	0	53.50	0	0.00	53.20	0	51	0.09%
2024/10/24	0	53.70	0	0.00	53.30	0	58	0.02%
2024/10/07	0.1	55.40	0	0.00	54.50	0.1	73	0.14%
2024/09/06	0	0.00	0	52.30	52.30	0	111	0.00%
2024/08/05	0	0.00	0.1	54.60	50.00	-0.1	139	-0.04%
2024/05/17	0.1	59.70	0	0.00	59.30	0.1	501	0.02%
2024/05/06	0	0.00	0	65.00	60.60	0	486	0.00%
2024/03/28	0	0.00	0	60.40	60.80	0	211	0.00%
2024/03/27	0	0.00	0	59.70	59.90	0	205	0.00%
2024/03/26	0	0.00	0	59.90	59.30	0	204	0.00%
2024/03/25	0	0.00	0	60.70	59.80	0	203	0.00%
2024/03/21	0	0.00	0.1	61.70	61.30	-0.1	202	-0.04%
2024/03/20	0	0.00	0	60.14	61.40	0	200	-0.01%
2024/03/18	0.1	59.00	0	0.00	59.10	0.1	189	0.05%
2024/03/12	0	59.30	0	0.00	60.10	0	183	0.00%
2024/03/11	0	58.80	0	0.00	58.30	0	173	0.00%
2024/03/07	0	0.00	1	61.50	60.40	-1	163	-0.61%
2024/03/05	1	57.80	0	0.00	58.60	1	128	0.78%
2024/02/29	0	53.40	0	0.00	53.00	0	64	0.00%
2024/02/23	0	53.60	0	0.00	52.80	0	63	0.00%
2023/12/28	0	55.30	0	0.00	55.30	0	61	0.00%
2023/10/27	0	52.00	0	0.00	51.20	0	55	0.00%
2023/09/04	0	0.00	0	55.90	56.00	0	83	-0.05%
2023/08/21	0	0.00	0	54.80	55.20	0	85	0.00%
2023/08/16	0	55.40	0	0.00	55.20	0	85	0.00%
2023/05/02	0	57.90	0	0.00	57.80	0	231	0.00%
2023/04/11	0	0.00	2	58.30	58.30	-2	244	-0.82%
2023/04/10	1	58.60	0	0.00	58.60	1	245	0.41%
2023/03/29	1	61.50	0	0.00	61.50	1	250	0.40%
2023/03/10	0	59.80	0	0.00	58.80	0	288	0.00%
2023/03/08	0	60.20	0	0.00	59.90	0	288	0.00%
2023/03/06	0	61.61	0	0.00	59.70	0	289	0.01%
2023/03/03	0	59.75	0	0.00	59.50	0	290	0.00%
2023/03/02	0	60.30	0	0.00	60.00	0	289	0.00%
2023/03/01	0	60.65	0	0.00	60.00	0	287	0.00%
2023/02/24	0	60.40	0	0.00	59.80	0	282	0.00%
2023/02/23	0	59.70	0	0.00	59.10	0	282	0.00%
2023/01/30	0	0.00	1	59.70	59.30	-1	219	-0.46%
2023/01/16	0	0.00	1	59.40	59.60	-1	222	-0.45%
2022/12/20	0	0.00	1	58.80	58.50	-1	278	-0.36%
2022/12/15	1	58.60	0	0.00	58.20	1	285	0.35%
2022/11/17	0	0.00	5	56.78	56.50	-5	280	-1.78%
2022/10/24	0	0.00	5	55.20	54.20	-5	510	-0.98%
2022/10/19	10	57.18	0	0.00	57.20	10	480	2.08%
2022/10/13	0	0.00	1	51.20	50.50	-1	456	-0.22%
2022/09/26	0	0.00	20	54.25	52.50	-20	468	-4.27%
2022/09/20	1	58.00	1	57.70	57.50	0	471	0.00%
2022/09/19	10	60.40	0	0.00	57.90	10	470	2.13%
2022/08/17	1	59.30	0	0.00	59.10	1	841	0.12%
2022/08/04	0	0.00	36	58.92	59.10	-36	1,164	-3.09%
2022/08/03	1	60.70	0	0.00	59.50	1	1,156	0.09%
2022/07/20	0	0.00	5	53.90	53.60	-5	1,745	-0.29%
2022/07/14	0	0.00	5	52.20	53.10	-5	1,777	-0.28%
2022/07/12	5	51.60	0	0.00	51.70	5	1,802	0.28%
2022/06/28	0	0.00	10	55.70	55.60	-10	1,877	-0.53%
2022/06/27	0	0.00	20	55.72	55.70	-20	1,881	-1.06%
2022/06/21	30	55.26	1	54.20	55.10	29	1,924	1.51%
2022/06/20	0	0.00	1	54.00	54.00	-1	1,924	-0.05%
2022/06/15	4	59.33	2	59.00	58.40	2	1,934	0.10%
2022/06/07	1	59.60	0	0.00	60.00	1	1,952	0.05%
2022/06/02	0	0.00	1	60.70	60.70	-1	1,975	-0.05%
2022/06/01	1	61.80	0	0.00	61.40	1	1,989	0.05%
2022/05/31	2	62.10	2	62.00	62.00	0	1,987	0.00%
2022/05/27	0	0.00	1	62.40	61.10	-1	1,909	-0.05%
2022/05/26	4	61.18	4	61.80	61.50	0	1,890	0.00%
2022/05/25	2	60.00	2	60.50	61.00	0	1,815	0.00%
2022/05/24	1	59.50	1	60.30	59.00	0	1,788	0.00%
2022/05/23	1	57.10	0	0.00	59.00	1	1,709	0.06%
2022/05/20	0	0.00	25	58.81	57.80	-25	1,719	-1.45%
2022/05/19	2	54.00	35	54.53	55.00	-33	1,685	-1.96%
2022/05/18	23	51.81	0	0.00	51.80	23	1,626	1.41%
2022/05/12	0	0.00	4	50.78	49.65	-4	1,653	-0.24%
2022/05/10	10	53.40	0	0.00	53.80	10	1,664	0.60%
2022/05/03	27	59.24	21	61.01	58.10	6	1,699	0.35%
2022/04/29	20	58.35	0	0.00	58.70	20	1,632	1.23%
2022/04/28	0	0.00	1	61.20	59.30	-1	1,641	-0.06%
2022/04/27	6	59.08	32	56.99	61.30	-26	1,297	-2.00%
2022/04/25	30	52.79	32	54.28	52.80	-2	1,213	-0.16%
2022/04/22	29	56.10	0	0.00	56.20	29	1,235	2.35%
2022/04/21	0	56.50	2	56.60	56.50	-2	1,389	-0.14%
2022/04/15	2	59.60	0	0.00	59.70	2	1,680	0.12%
2022/04/14	2	58.70	0	0.00	59.20	2	1,674	0.12%
2022/04/11	0	0.00	1	57.20	57.10	-1	1,740	-0.06%
2022/03/24	0	0.00	1	59.50	60.20	-1	2,979	-0.03%
2022/03/18	0	0.00	30	58.07	58.40	-30	2,979	-1.01%
2022/03/17	30	57.20	0	0.00	57.90	30	2,999	1.00%
2022/03/01	0	0.00	5	59.18	59.10	-5	3,524	-0.14%
2022/02/23	0	0.00	1	59.80	60.30	-1	3,593	-0.03%
2022/02/21	1	62.70	0	0.00	62.00	1	3,565	0.03%
2022/02/18	0	0.00	1	61.00	61.40	-1	3,475	-0.03%
2022/02/17	0	0.00	1	61.00	61.30	-1	3,479	-0.03%
2022/02/16	6	60.92	0	0.00	60.90	6	3,491	0.17%
2022/02/15	0	0.00	10	60.90	60.10	-10	3,504	-0.29%
2022/02/08	0	0.00	50	60.18	60.40	-50	3,632	-1.38%
2022/02/07	50	59.03	0	0.00	60.10	50	3,634	1.38%
2022/01/24	0	0.00	1	58.70	58.80	-1	3,636	-0.03%
2022/01/21	1	60.80	20	61.58	60.50	-19	3,619	-0.52%
2022/01/20	10	61.60	1	61.90	62.00	9	3,589	0.25%
2022/01/19	21	61.36	3	60.77	60.70	18	3,577	0.50%
2022/01/18	1	63.70	24	63.15	62.40	-23	3,557	-0.65%
2022/01/17	20	61.90	1	62.10	62.20	19	3,547	0.54%
2022/01/14	24	62.13	21	63.80	63.30	3	3,574	0.08%
2022/01/13	1	62.00	1	63.00	63.20	0	3,449	0.00%
2022/01/12	2	59.20	2	59.30	59.20	0	3,324	0.00%
2022/01/11	1	61.00	1	61.60	60.50	0	3,330	0.00%
2022/01/10	6	62.72	1	62.90	63.00	5	3,298	0.15%
2022/01/07	1	60.70	2	61.30	60.80	-1	3,252	-0.03%
2022/01/04	1	61.10	0	0.00	61.30	1	3,333	0.03%
2022/01/03	0	0.00	1	62.20	61.40	-1	3,374	-0.03%
2021/12/23	50	62.70	0	0.00	62.00	50	3,953	1.26%
2021/12/22	2	62.75	0	0.00	63.80	2	3,997	0.05%
2021/12/21	4	60.33	18	60.48	63.00	-14	3,883	-0.36%
2021/12/20	3	58.10	7	59.63	61.40	-4	3,498	-0.11%
2021/12/16	10	54.25	0	0.00	54.20	10	3,338	0.30%
2021/12/07	1	54.90	0	0.00	55.10	1	5,258	0.02%
2021/12/06	3	54.70	0	0.00	54.70	3	5,271	0.06%
2021/12/03	2	55.80	1	56.40	55.30	1	5,296	0.02%
2021/12/01	1	54.60	0	0.00	54.70	1	5,399	0.02%
2021/11/30	0	0.00	1	54.50	54.90	-1	5,425	-0.02%
2021/11/26	0	0.00	30	56.64	55.90	-30	5,461	-0.55%
2021/11/25	31	58.34	31	59.67	58.90	0	5,407	0.00%
2021/11/19	1	51.00	1	50.50	50.60	0	5,905	0.00%
2021/11/10	0	0.00	0	53.10	53.00	0	7,675	0.00%
2021/11/09	1	53.60	0	0.00	53.50	1	7,808	0.01%
2021/11/08	2	54.50	0	0.00	54.50	2	7,854	0.03%
2021/11/03	29	54.60	0	0.00	54.60	29	7,947	0.36%
2021/11/02	0	0.00	1	53.80	53.50	-1	7,935	-0.01%
2021/10/25	0	0.00	1	55.00	55.60	-1	7,863	-0.01%
2021/10/22	0	0.00	1	56.40	55.20	-1	7,829	-0.01%
2021/10/20	2	59.30	2	57.90	57.70	0	7,748	0.00%
2021/10/19	0	0.00	2	58.30	58.80	-2	7,725	-0.03%
2021/10/18	3	57.60	3	58.20	57.50	0	7,706	0.00%
2021/10/15	0	0.00	1	58.70	58.40	-1	7,697	-0.01%
2021/10/14	3	58.93	2	58.30	57.30	1	7,666	0.01%
2021/10/13	1	59.20	0	0.00	59.10	1	7,630	0.01%
2021/10/12	0	0.00	7	59.91	58.60	-7	7,587	-0.09%
2021/10/08	7	60.59	5	62.40	60.40	2	7,558	0.03%
2021/10/07	2	62.80	4	62.45	62.10	-2	7,491	-0.03%
2021/10/06	7	61.34	8	61.13	60.10	-1	7,421	-0.01%
2021/10/05	16	59.61	1	58.90	60.80	15	7,331	0.20%
2021/10/04	4	61.15	7	62.46	61.50	-3	7,187	-0.04%
2021/10/01	3	60.77	0	0.00	59.20	3	6,984	0.04%
2021/09/29	8	62.43	10	62.49	62.90	-2	6,843	-0.03%
2021/09/28	2	61.00	0	0.00	60.90	2	6,777	0.03%
2021/09/24	5	61.12	9	61.72	62.00	-4	6,880	-0.06%
2021/09/23	2	61.80	2	61.20	60.60	0	7,084	0.00%
2021/09/22	4	60.80	4	61.90	61.80	0	7,374	0.00%
2021/09/17	11	61.99	14	62.56	63.20	-3	7,359	-0.04%
2021/09/16	5	63.24	3	63.03	61.50	2	6,999	0.03%
2021/09/15	10	67.12	5	67.34	66.60	5	6,814	0.07%
2021/09/14	18	71.96	94	79.44	71.60	-76	6,610	-1.15%
2021/09/13	1	74.30	119	74.32	77.40	-118	6,078	-1.94%	大賣/鉅額交易
2021/09/07	104	71.51	0	0.00	72.20	104	5,674	1.83%	大買/鉅額交易
2021/09/02	29	73.00	0	0.00	73.40	29	5,496	0.53%
2021/09/01	27	73.10	0	0.00	75.40	27	5,467	0.49%
2021/08/31	9	72.00	0	0.00	72.70	9	5,413	0.17%
2021/08/30	29	72.11	2	71.90	74.20	27	5,399	0.50%
2021/08/27	46	74.01	169	75.49	73.40	-123	5,394	-2.28%	大賣/鉅額交易
2021/08/26	2	73.00	1	73.20	73.20	1	4,850	0.02%
2021/08/25	1	63.50	1	65.10	66.60	0	4,776	0.00%
2021/08/24	3	54.90	4	56.53	60.60	-1	4,641	-0.02%
2021/08/23	11	54.89	16	56.33	55.10	-5	4,421	-0.11%
2021/08/20	70	52.26	19	52.35	53.70	51	4,285	1.19%
2021/08/19	19	52.28	22	52.94	52.50	-3	4,075	-0.07%
2021/08/18	49	49.05	25.6	51.09	51.90	23.4	3,763	0.62%
2021/08/17	55	49.73	16	49.22	48.75	39	3,588	1.09%
2021/08/16	10	49.25	0	0.00	50.90	10	3,431	0.29%
2021/08/12	6	47.85	1	47.40	47.60	5	2,877	0.17%
2021/08/05	0	0.00	1	44.20	44.50	-1	2,929	-0.03%
2021/08/02	0	0.00	5	43.75	44.10	-5	3,285	-0.15%
2021/07/07	0	0.00	5	45.35	45.10	-5	5,582	-0.09%
2021/07/01	0	0.00	5	48.39	46.85	-5	6,073	-0.08%
2021/06/30	14	49.17	14	48.94	48.05	0	6,000	0.00%
2021/06/29	10	48.12	1	48.20	47.90	9	5,699	0.16%
2021/06/28	8	44.97	3	44.58	45.45	5	5,302	0.09%
2021/06/15	0	0.00	1	42.40	42.50	-1	5,342	-0.02%
2021/06/10	0	0.00	1	42.00	42.50	-1	5,415	-0.02%
2021/06/04	0	0.00	3	44.50	43.70	-3	5,616	-0.05%
2021/06/02	1	43.40	0	0.00	43.70	1	5,863	0.02%
2021/05/28	1	43.65	0	0.00	43.10	1	6,624	0.02%
2021/05/18	0	0.00	2	38.00	39.45	-2	6,746	-0.03%
2021/05/17	2	36.00	0	0.00	35.90	2	6,695	0.03%
2021/05/13	0	0.00	2	38.80	39.65	-2	6,581	-0.03%
2021/05/12	1	41.65	2	42.58	41.55	-1	6,510	-0.02%
2021/05/11	6	45.73	7	47.74	45.90	-1	6,400	-0.02%
2021/05/10	1	48.20	3	47.02	48.20	-2	6,281	-0.03%
2021/05/07	19	46.57	17	47.02	46.60	2	6,147	0.03%
2021/05/06	20	48.52	20	48.69	48.50	0	6,038	0.00%
2021/05/05	0	0.00	4	48.43	47.50	-4	5,885	-0.07%
2021/05/04	7.1	45.35	7	47.75	45.00	0.1	5,763	0.00%
2021/05/03	12	48.91	18	50.06	48.50	-6	5,669	-0.11%
2021/04/29	3	47.55	3	48.22	48.55	0	5,488	0.00%
2021/04/28	0.5	47.00	0	0.00	46.95	0.5	5,382	0.01%
2021/04/27	6.6	47.52	0	0.00	47.55	6.6	5,351	0.12%
2021/04/26	1.6	48.29	0	0.00	48.15	1.6	5,293	0.03%
2021/04/23	2.7	47.59	0	0.00	47.45	2.7	5,230	0.05%
2021/04/22	5	50.51	4	51.93	49.00	1	5,142	0.02%
2021/04/21	2	48.65	4	49.40	49.15	-2	4,854	-0.04%
2021/04/20	9.2	49.56	7	49.63	49.50	2.2	4,781	0.04%
2021/04/19	4	50.63	1.4	50.27	51.00	2.6	4,602	0.06%
2021/04/16	0	0.00	10	46.43	46.45	-10	4,316	-0.23%
2021/04/15	4.5	45.12	5	45.35	45.15	-0.5	4,144	-0.01%
2021/04/14	7.5	46.03	7	46.86	45.10	0.5	4,100	0.01%
2021/04/13	1.5	45.55	1	45.85	45.25	0.5	3,883	0.01%
2021/04/12	0	0.00	7	45.62	45.65	-7	3,834	-0.18%
2021/04/09	13	45.10	3	44.80	44.85	10	3,734	0.27%
2021/04/08	1	45.55	3	46.00	46.90	-2	3,482	-0.06%
2021/04/07	0	0.00	1	42.60	42.65	-1	3,231	-0.03%
2021/04/06	2	42.45	0	0.00	42.45	2	3,234	0.06%
2021/04/01	1	41.95	0	0.00	41.95	1	3,187	0.03%
2021/03/31	4	41.71	3	41.90	41.90	1	3,156	0.03%
2021/03/30	0.5	42.35	0	0.00	41.95	0.5	3,150	0.02%
2021/03/26	0.5	41.40	0	0.00	41.25	0.5	3,183	0.02%
2021/03/25	2.5	40.83	0	0.00	40.80	2.5	3,256	0.08%
2021/03/24	0.5	40.85	0	0.00	40.80	0.5	3,215	0.02%
2021/03/23	0.5	41.25	1	41.35	41.20	-0.5	3,180	-0.02%
2021/03/22	0.5	42.00	1	41.80	41.70	-0.5	3,165	-0.02%
2021/03/19	0.5	41.60	0	0.00	41.60	0.5	3,206	0.02%
2021/03/18	2.5	41.90	0	0.00	41.80	2.5	3,316	0.08%
2021/03/17	2.5	41.76	0	0.00	41.80	2.5	3,299	0.08%
2021/03/16	0.5	41.80	0	0.00	41.75	0.5	3,317	0.02%
2021/03/12	0.4	42.40	0	0.00	42.00	0.4	3,244	0.01%
2021/03/11	6.5	42.62	7	42.54	42.70	-0.5	3,194	-0.02%
2021/03/10	5.5	42.85	15	42.27	43.00	-9.5	3,122	-0.30%
2021/03/09	37.5	42.31	25	42.53	42.50	12.5	3,043	0.41%
2021/03/08	10	40.46	12	40.58	41.40	-2	2,815	-0.07%
2021/03/05	17	41.37	22	40.75	41.00	-5	2,707	-0.18%
2021/03/04	15	39.19	6	38.97	39.40	9	2,379	0.38%
2021/03/03	2	38.53	4	38.64	38.75	-2	2,235	-0.09%
2021/03/02	0	0.00	0	38.00	38.00	0	1,860	0.00%
2021/02/26	0	0.00	1	34.55	34.55	-1	1,837	-0.05%
2021/02/24	1	31.50	0	0.00	31.15	1	1,628	0.06%
2021/02/23	3	31.85	0	0.00	31.75	3	1,614	0.19%
2021/01/11	0	0.00	2	31.60	31.60	-2	1,719	-0.12%
2021/01/05	1	33.10	1	33.30	33.00	0	1,697	0.00%
2020/12/22	11	33.25	11	35.05	33.10	0	1,645	0.00%
2020/12/21	0	0.00	5	34.10	34.50	-5	1,568	-0.32%
2020/12/15	7	33.44	5	33.33	32.80	2	1,486	0.13%
2020/12/14	0	0.00	10	32.95	34.10	-10	1,440	-0.69%
2020/12/10	10	32.05	0	0.00	31.80	10	1,357	0.74%
2020/11/25	0	0.00	6	31.95	31.80	-6	2,354	-0.25%
2020/11/12	6	31.42	0	0.00	31.10	6	2,406	0.25%
2020/11/11	0	0.00	1	31.35	31.75	-1	2,418	-0.04%
2020/11/04	5	31.45	0	0.00	31.10	5	2,501	0.20%
2020/11/02	2	29.15	4	29.30	29.50	-2	2,451	-0.08%
2020/10/14	1	31.00	0	0.00	30.75	1	2,583	0.04%
2020/09/23	0	0.00	1	30.35	30.40	-1	2,554	-0.04%
2020/09/21	1	31.45	0	0.00	31.45	1	2,513	0.04%
2020/09/18	0	0.00	30	31.42	31.40	-30	2,496	-1.20%
2020/09/16	1	31.25	1	31.45	31.30	0	2,436	0.00%
2020/09/15	4	31.58	4	31.69	31.55	0	2,401	0.00%
2020/09/14	37	32.06	37	33.12	32.30	0	2,372	0.00%
2020/09/11	22	33.16	22	32.40	32.50	0	2,214	0.00%
2020/09/10	3	31.43	3	31.57	31.70	0	1,813	0.00%
2020/09/09	6	31.88	6	31.23	32.15	0	1,753	0.00%
2020/09/08	2	31.10	0	0.00	30.85	2	1,636	0.12%
2020/08/31	0	0.00	1	29.00	28.85	-1	1,298	-0.08%
2020/08/11	1	28.00	1	28.10	28.00	0	1,063	0.00%
2020/08/10	1	28.50	0	0.00	29.00	1	1,022	0.10%
2020/08/04	1	27.15	1	26.90	27.15	0	877	0.00%
2020/07/27	0	0.00	3	25.55	25.20	-3	840	-0.36%
2020/07/24	1	25.90	0	0.00	25.55	1	835	0.12%
2020/07/23	2	26.20	0	0.00	26.20	2	819	0.24%
2020/07/22	0	0.00	10	26.30	26.40	-10	808	-1.24%
2020/07/02	0	0.00	10	25.81	25.90	-10	585	-1.71%
2020/06/04	10	25.35	10	25.02	25.00	0	516	0.00%
2020/05/06	10	24.50	0	0.00	24.35	10	357	2.80%
2020/05/05	0	0.00	5	23.00	23.00	-5	306	-1.63%
2020/03/27	5	19.40	0	0.00	19.50	5	300	1.67%
2020/03/23	0	0.00	12	17.35	17.55	-12	287	-4.18%
2020/03/19	0	0.00	5	17.05	16.60	-5	279	-1.79%
2020/03/12	2	21.15	0	0.00	21.15	2	227	0.88%
2020/01/17	3	24.80	0	0.00	24.80	3	237	1.27%
2020/01/14	4	25.10	0	0.00	25.20	4	237	1.69%
2020/01/13	3	25.30	0	0.00	25.10	3	234	1.28%
2019/11/06	5	25.50	0	0.00	25.25	5	391	1.28%
2019/10/17	0	0.00	1	25.10	25.20	-1	372	-0.27%
2019/10/02	6	26.38	6	26.59	26.40	0	370	0.00%
2019/09/19	1	25.55	0	0.00	25.40	1	271	0.37%
2019/08/12	0	0.00	6	23.35	23.30	-6	255	-2.35%
2019/07/22	0	0.00	2	25.00	25.00	-2	292	-0.68%
2019/06/03	0	0.00	2	25.80	25.90	-2	562	-0.36%
2019/05/31	0	0.00	1	25.85	25.70	-1	567	-0.18%
2019/05/28	0	0.00	5	25.82	25.65	-5	581	-0.86%
2019/04/29	0	0.00	25	26.35	26.40	-25	917	-2.73%
2019/04/18	25	26.88	0	0.00	27.10	25	953	2.62%
2019/03/25	1	26.55	0	0.00	26.50	1	1,256	0.08%
2019/03/22	2	26.95	0	0.00	26.95	2	1,244	0.16%
2019/03/21	2	27.30	2	27.80	27.40	0	1,233	0.00%
2019/03/20	0	0.00	3	27.45	27.25	-3	1,202	-0.25%
2019/03/07	3	27.10	0	0.00	26.60	3	1,223	0.25%
2019/02/21	2	27.10	4	27.13	26.80	-2	1,274	-0.16%
2019/02/20	2	27.40	0	0.00	27.40	2	1,250	0.16%
2019/02/19	5	27.93	0	0.00	27.80	5	1,228	0.41%
2019/01/15	0	0.00	1	26.60	26.60	-1	1,326	-0.08%
2019/01/07	0	0.00	10	25.53	25.55	-10	1,440	-0.69%
2019/01/04	10	25.10	0	0.00	25.25	10	1,486	0.67%
2018/12/26	0	0.00	1	26.25	26.00	-1	1,791	-0.06%
2018/12/25	0	0.00	1	26.55	26.60	-1	1,924	-0.05%
2018/12/24	12	28.56	12	27.93	27.40	0	1,969	0.00%
2018/12/22	2	27.78	10	27.93	27.70	-8	2,010	-0.40%
2018/12/12	0	0.00	1	25.85	25.70	-1	3,781	-0.03%
2018/12/07	30	25.36	0	0.00	25.20	30	4,567	0.66%
2018/11/30	0	0.00	3	25.45	25.55	-3	5,162	-0.06%
2018/11/29	3	26.20	3	26.30	26.10	0	5,170	0.00%
2018/11/22	5	27.20	0	0.00	27.00	5	5,145	0.10%
2018/11/16	0	0.00	5	27.70	27.50	-5	5,490	-0.09%
2018/11/14	10	28.60	0	0.00	28.00	10	5,475	0.18%
2018/11/12	0	0.00	30	27.40	27.40	-30	5,380	-0.56%
2018/11/09	10	27.30	10	27.18	27.30	0	5,368	0.00%
2018/11/07	0	0.00	1	27.05	26.90	-1	5,373	-0.02%
2018/11/06	1	27.10	0	0.00	26.70	1	5,392	0.02%
2018/11/05	0	0.00	10	27.18	26.90	-10	5,378	-0.19%
2018/11/02	10	26.45	0	0.00	26.90	10	5,367	0.19%
2018/10/31	0	0.00	1	25.70	25.95	-1	5,308	-0.02%
2018/10/26	1	25.10	0	0.00	25.10	1	5,283	0.02%
2018/10/16	1	29.05	1	29.15	28.65	0	5,216	0.00%
2018/10/15	2	29.05	2	28.85	28.90	0	5,209	0.00%
2018/10/12	1	28.75	1	28.80	28.90	0	5,187	0.00%
2018/10/11	1	28.15	0	0.00	28.15	1	5,151	0.02%
2018/10/08	4	31.41	4	31.15	31.50	0	5,103	0.00%
2018/10/05	14	30.99	0	0.00	30.70	14	5,050	0.28%
2018/10/03	0	0.00	1	33.00	32.00	-1	4,945	-0.02%
2018/10/02	11	33.30	1	34.00	33.15	10	4,826	0.21%
2018/10/01	0	0.00	1	33.45	33.70	-1	4,780	-0.02%
2018/09/28	12	35.08	6	34.72	33.95	6	4,671	0.13%
2018/09/27	0	0.00	1	35.15	35.40	-1	4,499	-0.02%
2018/09/26	0	0.00	3	35.47	36.10	-3	4,349	-0.07%
2018/09/25	31	35.27	31	35.45	34.60	0	4,034	0.00%
2018/09/21	3	33.73	3	33.85	33.45	0	3,571	0.00%
2018/09/20	2	32.75	0	0.00	32.75	2	3,398	0.06%
2018/09/19	5	32.60	5	32.64	32.50	0	3,343	0.00%
2018/09/18	3	31.83	1	31.45	31.30	2	3,358	0.06%
2018/09/17	3	32.67	2	32.55	32.35	1	3,306	0.03%
2018/09/14	3	31.88	9	31.55	31.80	-6	3,240	-0.19%
2018/09/13	21	32.39	28	32.81	32.60	-7	3,161	-0.22%
2018/09/12	8	31.34	26	31.14	31.60	-18	3,062	-0.59%
2018/09/11	10	28.51	10	28.62	28.75	0	3,301	0.00%
2018/09/10	24	28.80	10	29.15	29.00	14	3,417	0.41%
2018/09/07	2	28.28	1.5	28.14	28.40	0.5	3,528	0.01%
2018/09/06	2	28.13	1	28.55	27.50	1	3,424	0.03%
2018/09/05	3	27.85	1	28.55	28.30	2	3,520	0.06%
2018/09/03	0	0.00	2	27.55	27.05	-2	3,492	-0.06%
2018/08/29	1	28.10	1	28.10	28.10	0	3,505	0.00%
2018/08/27	1	28.30	7	28.64	28.40	-6	3,590	-0.17%
2018/08/24	10	28.88	2	28.45	28.65	8	3,623	0.22%
2018/08/23	1	27.15	0	0.00	28.15	1	3,380	0.03%
2018/08/21	6	25.40	0	0.00	25.25	6	3,393	0.18%
2018/08/13	0	0.00	10	25.48	25.60	-10	3,538	-0.28%
2018/08/09	10	27.60	0	0.00	27.40	10	3,550	0.28%
2018/08/02	1	27.75	2	27.85	27.75	-1	4,179	-0.02%
2018/07/31	0	0.00	1	28.00	28.15	-1	4,374	-0.02%
2018/07/30	2	28.63	1	28.40	28.15	1	4,411	0.02%
2018/07/24	1	28.10	0	0.00	28.05	1	4,854	0.02%
2018/07/23	1	27.90	1	28.30	27.60	0	4,997	0.00%
2018/07/19	4	28.55	0	0.00	28.50	4	5,216	0.08%
2018/07/18	1	28.90	0	0.00	28.80	1	5,234	0.02%
2018/07/17	1	30.00	2	29.45	29.00	-1	5,258	-0.02%
2018/07/16	2	29.48	1	29.00	29.45	1	5,258	0.02%
2018/07/13	0	0.00	20	28.32	28.35	-20	5,234	-0.38%
2018/07/11	1	29.30	0	0.00	28.45	1	5,258	0.02%
2018/07/10	1	28.95	0	0.00	28.85	1	5,246	0.02%
2018/07/04	10	28.40	14	28.43	28.80	-4	5,719	-0.07%
2018/07/03	10	29.00	2	29.28	28.60	8	5,873	0.14%
2018/07/02	2	29.35	0	0.00	29.35	2	6,167	0.03%
2018/06/29	1	30.80	1	31.35	30.15	0	6,152	0.00%
2018/06/27	29	31.46	6	30.30	30.00	23	6,209	0.37%
2018/06/26	1	29.00	0	0.00	29.40	1	6,028	0.02%
2018/06/25	44	32.29	0	0.00	29.80	44	5,979	0.74%
2018/06/22	4	32.33	50	30.92	30.65	-46	5,874	-0.78%
2018/06/21	37	32.81	86	33.66	32.55	-49	5,762	-0.85%
2018/06/20	4	33.18	2	31.03	33.50	2	5,433	0.04%
2018/06/19	1	29.70	0	0.00	31.65	1	4,922	0.02%
2018/06/15	51	29.35	2	29.13	28.80	49	4,753	1.03%
2018/06/14	1	31.00	0	0.00	31.00	1	4,518	0.02%
2018/06/13	0	0.00	10	28.20	28.20	-10	4,452	-0.22%
2018/06/12	10	25.70	0	0.00	25.65	10	4,321	0.23%
2018/06/05	2	26.08	0	0.00	26.00	2	4,232	0.05%
2018/06/04	1	27.20	0	0.00	26.60	1	4,209	0.02%
2018/06/01	0	0.00	1	27.20	26.65	-1	4,125	-0.02%
2018/05/28	0	0.00	2	24.75	24.65	-2	4,038	-0.05%
2018/05/23	1	26.50	2	26.15	25.70	-1	4,007	-0.02%
2018/05/21	22	27.05	0	0.00	26.85	22	3,947	0.56%
2018/05/18	22	27.30	0	0.00	27.10	22	3,931	0.56%
2018/05/17	59	27.43	0	0.00	27.40	59	3,933	1.50%
2018/05/16	1	27.85	0	0.00	27.80	1	4,012	0.02%
2018/05/15	1	28.35	0	0.00	27.70	1	4,006	0.02%
2018/05/14	0	0.00	38	27.42	27.30	-38	3,917	-0.97%
2018/05/11	3	28.52	68	27.79	27.95	-65	3,874	-1.68%
2018/05/10	0	0.00	1	28.50	27.55	-1	3,717	-0.03%
2018/05/09	1	26.85	35	26.63	29.15	-34	3,445	-0.99%
2018/05/04	1	27.50	0	0.00	27.25	1	3,217	0.03%
2018/05/02	3	28.78	5	29.02	27.55	-2	3,029	-0.07%
2018/04/30	5	31.43	3	31.63	30.60	2	2,850	0.07%
2018/04/27	1	30.40	0	0.00	32.00	1	2,698	0.04%
2018/04/26	17	33.64	81	36.86	32.95	-64	2,531	-2.53%
2018/04/24	100	34.72	2	34.50	34.50	98	2,339	4.19%
2018/04/20	0	0.00	1	34.50	34.80	-1	2,378	-0.04%
2018/04/18	1	36.95	1	36.15	36.15	0	2,532	0.00%
2018/04/13	1	35.90	0	0.00	36.55	1	2,495	0.04%
2018/04/12	47	37.10	1	39.45	38.90	46	2,450	1.88%
2018/04/11	0	0.00	46	36.00	39.45	-46	2,378	-1.93%
2018/04/10	6	38.48	4	38.23	35.90	2	2,177	0.09%
2018/04/09	13	37.66	0	0.00	38.00	13	1,938	0.67%
2018/04/03	2	34.18	57	34.55	34.55	-55	1,751	-3.14%
2018/03/30	1	26.00	2	25.70	26.00	-1	1,356	-0.07%
2018/03/29	2	21.50	0	0.00	23.65	2	1,229	0.16%
2018/03/28	0	0.00	2	22.10	21.50	-2	1,140	-0.18%
2018/03/09	2	21.10	1	21.00	21.00	1	1,073	0.09%
2018/03/07	0	0.00	2	21.25	21.05	-2	1,068	-0.19%
2018/03/05	1	21.60	0	0.00	21.55	1	1,059	0.09%
2018/03/02	1	22.30	0	0.00	22.30	1	1,041	0.10%
2018/03/01	3	22.78	3	23.12	22.80	0	1,030	0.00%
2018/02/27	1	22.25	2	22.35	22.10	-1	976	-0.10%
2018/02/26	2	22.53	2	22.90	22.40	0	962	0.00%
2018/02/22	2	21.30	0	0.00	21.10	2	910	0.22%
2018/02/12	0	0.00	12	21.25	21.20	-12	893	-1.34%
2018/02/02	0	0.00	3	21.50	21.85	-3	687	-0.44%
2018/01/31	3	20.80	0	0.00	21.55	3	656	0.46%
2018/01/19	0.5	22.70	0	0.00	22.70	0.5	566	0.09%
2018/01/12	0	0.00	28	23.22	23.95	-28	312	-8.97%
2018/01/11	0	0.00	5	20.60	21.80	-5	169	-2.95%
2018/01/08	0	0.00	2	20.25	20.05	-2	120	-1.66%