中壽 (2823)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI
538人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	0	0.00	0	30.79	30.55	0	11,249	0.00%
2021/12/16	0	0.00	2.6	30.50	30.50	-2.6	9,256	-0.03%
2021/11/22	0	0.00	0.3	30.55	30.60	-0.3	8,604	0.00%
2021/11/19	0	0.00	0.2	30.75	30.75	-0.2	8,652	0.00%
2021/11/17	6	30.65	22	30.76	30.95	-16	8,458	-0.19%
2021/11/10	0	0.00	0	28.90	28.95	0	9,555	0.00%
2021/11/08	0.8	28.95	0	0.00	28.95	0.8	11,580	0.01%
2021/11/04	1	29.00	0	0.00	28.85	1	11,962	0.01%
2021/10/25	10	28.90	0	0.00	28.90	10	11,773	0.08%
2021/10/21	5	30.05	0	0.00	30.05	5	11,764	0.04%
2021/10/19	0	0.00	2	30.00	30.00	-2	11,792	-0.02%
2021/10/18	0	0.00	11	29.85	29.90	-11	11,773	-0.09%
2021/10/04	0	0.00	1	28.85	28.90	-1	12,872	-0.01%
2021/09/30	0	0.00	5	29.00	29.00	-5	14,398	-0.03%
2021/09/29	0	0.00	100	29.00	28.95	-100	14,634	-0.68%
2021/09/22	10	28.75	0	0.00	28.90	10	15,391	0.06%
2021/09/16	2	29.55	10	29.40	29.50	-8	15,508	-0.05%
2021/09/15	0	0.00	1	29.25	29.25	-1	15,525	-0.01%
2021/09/13	0	0.00	1	29.05	29.00	-1	16,417	-0.01%
2021/09/09	0	28.70	0	0.00	28.75	0	16,479	0.00%
2021/09/03	0	0.00	3	28.82	28.85	-3	16,379	-0.02%
2021/08/31	0	0.00	10	29.10	28.90	-10	16,210	-0.06%
2021/08/30	0	0.00	15.9	28.90	29.00	-15.9	16,103	-0.10%
2021/08/25	0	0.00	12	28.62	28.65	-12	15,826	-0.08%
2021/08/20	0	0.00	11	28.15	28.15	-11	15,649	-0.07%
2021/08/17	0	0.00	6.3	28.05	28.15	-6.3	15,531	-0.04%
2021/08/16	10	27.90	2	28.30	27.95	8	15,175	0.05%
2021/08/13	2	28.38	411	28.40	28.30	-409	14,471	-2.83%	大賣/鉅額交易
2021/08/12	0	0.00	25	26.90	26.90	-25	12,613	-0.20%
2021/08/11	26	27.25	1.3	27.16	27.10	24.7	12,512	0.20%
2021/08/05	0	0.00	0.5	26.75	27.00	-0.5	12,470	0.00%
2021/07/28	1	26.10	0	0.00	26.30	1	13,339	0.01%
2021/07/26	0	0.00	0.1	26.85	26.85	-0.1	13,570	0.00%
2021/07/23	1	27.25	3.3	27.19	27.25	-2.3	13,523	-0.02%
2021/07/21	0	0.00	2	26.95	26.80	-2	13,622	-0.01%
2021/07/20	100	26.85	0	0.00	26.80	100	13,860	0.72%
2021/07/19	0	0.00	3.1	27.60	27.50	-3.1	13,793	-0.02%
2021/07/16	0	0.00	100.1	27.80	27.75	-100.1	13,662	-0.73%
2021/07/15	0	0.00	80.1	26.70	26.85	-80.1	13,246	-0.60%
2021/07/13	0	0.00	0.1	26.70	26.65	-0.1	13,722	0.00%
2021/07/12	101.4	27.00	56.2	27.29	26.90	45.2	13,671	0.33%	大買/
2021/07/09	5	26.85	0.1	27.00	26.90	4.9	13,831	0.04%
2021/07/08	13	27.35	5.1	27.35	27.20	7.9	13,880	0.06%
2021/07/07	101	27.96	115.1	27.51	27.50	-14.1	13,639	-0.10%	大買/大賣/
2021/07/06	5	26.77	0	0.00	26.55	5	12,411	0.04%
2021/07/05	0	0.00	100	26.15	26.25	-100	12,121	-0.83%
2021/07/01	10	26.85	13	26.55	26.20	-3	12,017	-0.02%
2021/06/29	0	0.00	1	26.05	26.00	-1	11,446	-0.01%
2021/06/28	0	0.00	50	26.10	26.40	-50	11,386	-0.44%
2021/06/25	0	0.00	6	26.10	26.10	-6	11,263	-0.05%
2021/06/24	5	25.80	18	25.85	25.80	-13	11,157	-0.12%
2021/06/23	94.3	26.46	17	26.25	25.95	77.3	11,193	0.69%
2021/06/21	0.1	24.20	0.1	24.30	24.15	0	10,397	0.00%
2021/06/17	0.1	24.40	0	0.00	24.40	0.1	10,337	0.00%
2021/06/16	0.1	24.35	0	0.00	24.40	0.1	10,485	0.00%
2021/06/15	0.1	24.45	0	0.00	24.45	0.1	10,539	0.00%
2021/06/11	0.1	24.45	0	0.00	24.45	0.1	10,621	0.00%
2021/06/10	0.1	24.45	0	0.00	24.40	0.1	10,769	0.00%
2021/06/09	0.1	24.45	0	0.00	24.45	0.1	10,892	0.00%
2021/06/04	0.1	24.70	0	0.00	24.75	0.1	11,463	0.00%
2021/06/03	0.1	24.90	0	0.00	24.90	0.1	11,714	0.00%
2021/06/02	0.1	25.00	0	0.00	25.10	0.1	11,789	0.00%
2021/05/31	0	0.00	1	24.75	24.75	-1	11,897	-0.01%
2021/05/28	0.1	24.60	0	0.00	24.65	0.1	11,997	0.00%
2021/05/27	0.1	24.25	0	0.00	24.20	0.1	11,976	0.00%
2021/05/21	0	23.85	3	23.80	23.70	-3	12,417	-0.02%
2021/05/20	0.7	23.60	0	0.00	23.55	0.7	12,483	0.01%
2021/05/14	10	23.75	0	0.00	23.65	10	13,568	0.07%
2021/05/13	0	0.00	1	24.00	23.60	-1	13,736	-0.01%
2021/05/12	4	24.40	2	25.00	24.00	2	14,024	0.01%
2021/05/10	13	26.40	11	26.52	26.60	2	13,792	0.01%
2021/05/06	0.2	25.80	0	0.00	25.75	0.2	14,186	0.00%
2021/05/05	0	0.00	50	25.80	25.65	-50	14,293	-0.35%
2021/05/03	0.5	26.35	3	26.65	26.00	-2.5	14,299	-0.02%
2021/04/29	50	26.50	0	0.00	26.50	50	14,261	0.35%
2021/04/27	0	0.00	2	26.95	26.95	-2	14,538	-0.01%
2021/04/26	0	0.00	2	26.80	26.65	-2	14,439	-0.01%
2021/04/20	0	0.00	38.2	26.16	26.20	-38.2	14,486	-0.26%
2021/04/19	2	26.20	3	26.40	26.40	-1	14,519	-0.01%
2021/04/15	10	25.70	0	25.35	25.55	10	14,609	0.07%
2021/04/12	0	0.00	12.7	25.79	25.90	-12.7	14,843	-0.09%
2021/04/09	0	0.00	1	25.15	25.10	-1	14,765	-0.01%
2021/04/08	0	0.00	86	25.27	25.30	-86	14,756	-0.58%
2021/04/06	0	0.00	84	25.50	25.55	-84	14,926	-0.56%
2021/04/01	0	0.00	2	25.75	25.50	-2	14,922	-0.01%
2021/03/31	1	25.70	2	25.70	25.75	-1	14,947	-0.01%
2021/03/30	0	0.00	20	25.45	25.70	-20	14,908	-0.13%
2021/03/29	0	0.00	8.8	25.45	25.55	-8.8	14,872	-0.06%
2021/03/26	2	25.45	6	25.60	25.60	-4	14,906	-0.03%
2021/03/25	0	0.00	1	24.95	25.30	-1	14,825	-0.01%
2021/03/24	0	0.00	0	24.35	24.50	0	14,642	0.00%
2021/03/22	0	0.00	0	24.20	24.30	0	14,664	0.00%
2021/03/16	0	0.00	25.8	24.70	24.70	-25.8	14,685	-0.18%
2021/03/15	25	24.20	74	24.36	24.45	-49	14,649	-0.33%
2021/03/12	60	23.95	0	0.00	23.95	60	14,624	0.41%
2021/03/11	1	24.50	17	24.52	24.25	-16	14,709	-0.11%
2021/03/10	0	0.00	10	23.70	23.80	-10	14,519	-0.07%
2021/03/09	0	0.00	11.6	23.50	23.60	-11.6	14,654	-0.08%
2021/03/05	2	22.70	0	0.00	23.00	2	15,130	0.01%
2021/02/22	8	22.90	0	0.00	22.80	8	15,914	0.05%
2021/02/19	0	0.00	3	22.95	22.90	-3	15,936	-0.02%
2021/02/18	3	23.10	0	0.00	23.20	3	15,901	0.02%
2021/02/17	0	0.00	1.4	23.07	23.25	-1.4	15,881	-0.01%
2021/02/03	0	0.00	10	23.39	23.05	-10	14,750	-0.07%
2021/01/29	28	22.77	0	0.00	22.70	28	14,193	0.20%
2021/01/28	1	22.70	1	22.70	22.65	0	13,810	0.00%
2021/01/26	0	0.00	3	22.65	22.65	-3	13,467	-0.02%
2021/01/25	0	0.00	96	22.60	22.75	-96	13,378	-0.72%
2021/01/21	0	0.00	0.4	22.65	22.50	-0.4	13,428	0.00%
2021/01/19	0	0.00	3	22.60	22.60	-3	13,117	-0.02%
2021/01/18	4	22.51	10.2	22.50	22.55	-6.2	13,219	-0.05%
2021/01/15	0	0.00	21	22.65	22.45	-21	13,115	-0.16%
2021/01/11	0	0.00	1	22.85	22.90	-1	12,671	-0.01%
2021/01/07	0	0.00	1	22.75	22.65	-1	11,997	-0.01%
2021/01/04	0	0.00	8.5	22.10	22.10	-8.5	11,133	-0.08%
2020/12/31	6	22.25	0	0.00	22.20	6	11,115	0.05%
2020/12/28	0	0.00	1	22.00	22.05	-1	11,087	-0.01%
2020/12/25	0	0.00	0.1	22.01	22.00	-0.1	11,104	0.00%
2020/12/15	0	0.00	10	22.05	22.05	-10	11,402	-0.09%
2020/12/14	0	0.00	10	22.03	21.95	-10	11,308	-0.09%
2020/12/11	0	0.00	1	22.00	21.95	-1	11,307	-0.01%
2020/12/08	0	0.00	1	22.10	22.10	-1	11,054	-0.01%
2020/12/07	1	22.20	0.2	22.25	22.25	0.8	10,969	0.01%
2020/12/02	0	0.00	1	22.15	22.15	-1	10,536	-0.01%
2020/12/01	1	22.25	5	22.40	22.25	-4	10,283	-0.04%
2020/11/30	27	22.62	168	22.59	22.65	-141	9,900	-1.42%	大賣/鉅額交易
2020/11/27	0	0.00	0.6	20.70	20.65	-0.6	8,290	-0.01%
2020/11/26	0	0.00	143	20.60	20.70	-143	8,239	-1.74%	大賣/鉅額交易
2020/11/24	0.2	20.60	0	0.00	20.60	0.2	8,236	0.00%
2020/11/19	0	0.00	2	20.55	20.50	-2	8,187	-0.02%
2020/11/18	0	0.00	6	20.55	20.60	-6	8,174	-0.07%
2020/11/17	2	20.35	0	0.00	20.35	2	8,102	0.02%
2020/11/16	0	0.00	2	20.45	20.40	-2	8,318	-0.02%
2020/11/11	0	0.00	1	20.40	20.45	-1	8,348	-0.01%
2020/11/06	0	0.00	0.2	19.40	19.45	-0.2	8,005	0.00%
2020/11/03	10	19.35	0	0.00	19.35	10	8,137	0.12%
2020/10/30	30	19.22	0	0.00	19.15	30	8,253	0.36%
2020/10/29	2	20.15	0	0.00	20.15	2	8,026	0.02%
2020/10/28	4	20.40	0	0.00	20.35	4	7,970	0.05%
2020/10/23	2	20.00	0	0.00	20.10	2	7,887	0.03%
2020/10/22	1	20.00	0	0.00	19.95	1	7,934	0.01%
2020/10/21	7	19.99	3	20.00	19.95	4	8,095	0.05%
2020/10/19	0	0.00	3	20.00	20.00	-3	8,130	-0.04%
2020/10/14	10	19.85	0	0.00	19.80	10	8,059	0.12%
2020/10/06	0	0.00	1	20.10	20.35	-1	8,734	-0.01%
2020/09/25	32	19.31	0	0.00	19.45	32	8,968	0.36%
2020/09/24	22	19.30	0	0.00	19.30	22	8,968	0.25%
2020/09/18	30	20.10	0	0.00	20.10	30	8,831	0.34%
2020/09/17	0	0.00	1	20.20	20.20	-1	8,553	-0.01%
2020/09/14	1	20.30	0	0.00	20.35	1	8,595	0.01%
2020/09/09	40	20.10	0	0.00	20.15	40	8,952	0.45%
2020/09/08	19	20.19	0	0.00	20.20	19	9,060	0.21%
2020/09/07	0	0.00	2	20.30	20.25	-2	9,265	-0.02%
2020/09/02	10	20.40	0	0.00	20.30	10	9,765	0.10%
2020/08/20	27	20.41	0	0.00	19.95	27	10,653	0.25%
2020/08/19	0.1	20.50	0	0.00	20.45	0.1	10,670	0.00%
2020/08/17	0	0.00	0	20.95	20.95	0	10,916	0.00%
2020/08/07	5	20.35	0	0.00	20.30	5	11,382	0.04%
2020/08/06	0	0.00	0	20.40	20.35	0	11,419	0.00%
2020/07/29	1	20.50	0	0.00	20.60	1	11,793	0.01%
2020/07/27	6	20.45	0	0.00	20.20	6	12,055	0.05%
2020/07/24	6	21.00	0	0.00	21.00	6	11,998	0.05%
2020/07/23	1	21.35	0	0.00	21.40	1	12,012	0.01%
2020/07/20	0	0.00	3	21.45	21.50	-3	12,187	-0.02%
2020/07/17	3	21.67	0	0.00	21.50	3	12,288	0.02%
2020/07/15	1	22.60	0	0.00	22.45	1	12,484	0.01%
2020/07/14	114	22.60	2	22.60	22.50	112	12,417	0.90%	大買/鉅額交易
2020/07/10	10	22.30	1	22.25	22.20	9	12,830	0.07%
2020/07/09	2	22.65	0	0.00	22.50	2	13,084	0.02%
2020/07/08	25	22.55	0	0.00	22.65	25	13,192	0.19%
2020/07/07	1	22.65	0	0.00	22.60	1	13,489	0.01%
2020/07/06	0	0.00	101	22.75	22.80	-101	13,681	-0.74%	大賣/鉅額交易
2020/07/03	0	0.00	20	22.30	22.30	-20	13,765	-0.15%
2020/07/01	5	22.05	0	0.00	22.05	5	14,085	0.04%
2020/06/24	3	22.05	0	0.00	22.00	3	14,840	0.02%
2020/06/23	0	0.00	3	22.00	21.95	-3	15,297	-0.02%
2020/06/22	25	21.95	0	0.00	22.05	25	15,394	0.16%
2020/06/18	0	0.00	2	22.00	22.10	-2	15,715	-0.01%
2020/06/17	0	0.00	10	22.30	22.30	-10	15,702	-0.06%
2020/06/16	0	0.00	30	22.23	22.20	-30	15,975	-0.19%
2020/06/12	103	21.64	0	0.00	21.70	103	16,837	0.61%	大買/鉅額交易
2020/06/11	33	22.15	0	0.00	22.00	33	17,073	0.19%
2020/06/10	1	22.90	0	0.00	22.80	1	17,263	0.01%
2020/06/09	0	0.00	16	22.50	22.50	-16	18,149	-0.09%
2020/06/08	160	22.30	0	0.00	22.40	160	18,615	0.86%	大買/鉅額交易
2020/06/04	0	0.00	5	22.05	21.80	-5	18,840	-0.03%
2020/06/03	5	21.75	1	21.70	21.80	4	19,016	0.02%
2020/06/01	0	0.00	100	21.05	21.05	-100	18,909	-0.53%
2020/05/29	1	20.55	1	20.55	20.75	0	18,842	0.00%
2020/05/28	1	20.90	0	0.00	20.60	1	18,712	0.01%
2020/05/22	3	20.00	0	0.00	19.80	3	18,404	0.02%
2020/05/21	0	0.00	2	20.00	20.00	-2	18,244	-0.01%
2020/05/18	10	19.70	0	0.00	19.70	10	17,961	0.06%
2020/05/15	1	19.75	0	0.00	19.75	1	17,912	0.01%
2020/05/13	103	20.40	0	0.00	20.40	103	17,466	0.59%	大買/鉅額交易
2020/05/12	3	20.55	1	20.55	20.50	2	17,389	0.01%
2020/05/11	0	0.00	5	20.35	20.65	-5	17,306	-0.03%
2020/05/07	1	20.00	0	0.00	19.95	1	17,080	0.01%
2020/05/04	11	20.01	2	20.10	20.05	9	16,908	0.05%
2020/04/30	2	20.55	9	20.60	20.50	-7	16,861	-0.04%
2020/04/28	9	19.87	100	19.85	19.80	-91	16,750	-0.54%
2020/04/22	101	19.20	14	18.85	19.10	87	16,863	0.52%	大買/
2020/04/21	6	19.22	0	0.00	19.20	6	16,784	0.04%
2020/04/20	4	19.58	0	19.75	19.65	4	16,636	0.02%
2020/04/17	3	20.25	0	0.00	19.85	3	16,586	0.02%
2020/04/16	3	19.75	0	0.00	19.75	3	16,425	0.02%
2020/04/15	22	19.98	0	0.00	19.90	22	16,236	0.14%
2020/04/14	2	19.68	6	20.03	20.05	-4	15,789	-0.03%
2020/04/13	3	18.88	0	0.00	18.80	3	15,475	0.02%
2020/04/10	0	0.00	113	19.24	19.20	-113	15,350	-0.74%	大賣/鉅額交易
2020/04/09	0	0.00	1	18.20	18.45	-1	14,999	-0.01%
2020/04/08	3	17.85	1	17.75	18.05	2	14,703	0.01%
2020/04/07	3	17.55	0	0.00	17.50	3	14,472	0.02%
2020/04/06	5	17.50	4	17.55	17.50	1	14,273	0.01%
2020/04/01	2	17.10	2	17.40	17.25	0	14,084	0.00%
2020/03/31	8	17.06	0	0.00	16.85	8	13,869	0.06%
2020/03/30	1	17.55	0	0.00	17.55	1	13,373	0.01%
2020/03/27	4	17.85	4	17.90	18.10	0	13,122	0.00%
2020/03/26	6	16.53	0	0.00	16.55	6	12,658	0.05%
2020/03/25	5	16.45	10	16.58	16.35	-5	12,573	-0.04%
2020/03/24	0	0.00	5	16.20	15.75	-5	12,418	-0.04%
2020/03/23	5	15.25	0	0.00	15.05	5	12,260	0.04%
2020/03/20	4	15.08	7	15.21	15.75	-3	12,115	-0.02%
2020/03/19	10	15.13	14	14.79	14.35	-4	11,810	-0.03%
2020/03/18	1	16.15	23	16.03	15.85	-22	11,265	-0.20%
2020/03/17	20	16.36	86	16.65	16.10	-66	10,815	-0.61%
2020/03/16	9	17.86	8	17.45	17.30	1	10,338	0.01%
2020/03/13	112	18.50	18	18.27	18.70	94	9,853	0.95%	大買/
2020/03/12	17	20.66	10	21.65	20.20	7	8,763	0.08%
2020/03/11	3	22.35	5	22.35	22.05	-2	8,146	-0.02%
2020/03/10	8	22.32	0	0.00	22.30	8	7,960	0.10%
2020/03/09	23	22.89	0	0.00	22.60	23	7,710	0.30%
2020/03/06	7	23.62	0	0.00	23.55	7	7,362	0.10%
2020/03/05	3	23.97	0	0.00	23.95	3	7,265	0.04%
2020/03/04	10	23.95	0	0.00	23.95	10	7,204	0.14%
2020/03/03	2	23.88	2	24.00	23.85	0	7,149	0.00%
2020/03/02	5	23.59	1.3	23.89	23.75	3.7	7,140	0.05%
2020/02/27	12	24.10	0	0.00	24.15	12	7,159	0.17%
2020/02/26	7	24.26	0	0.00	24.20	7	7,024	0.10%
2020/02/25	23	24.30	0	0.00	24.30	23	6,898	0.33%
2020/02/21	0	0.00	2	24.85	24.95	-2	6,851	-0.03%
2020/02/18	2	24.88	0	0.00	24.85	2	6,864	0.03%
2020/02/11	0	24.90	0	0.00	24.85	0	7,198	0.00%
2020/02/10	1	24.60	0	0.00	24.55	1	7,417	0.01%
2020/02/07	4	24.76	4	24.75	24.70	0	7,586	0.00%
2020/02/05	18	24.48	0	0.00	24.50	18	7,592	0.24%
2020/02/04	15	24.25	4	24.45	24.20	11	7,548	0.15%
2020/02/03	1	24.25	0	0.00	24.25	1	7,523	0.01%
2020/01/30	2	25.18	7	24.90	24.55	-5	7,321	-0.07%
2020/01/20	0	0.00	7	26.04	26.00	-7	6,924	-0.10%
2020/01/17	5	25.95	0	0.00	25.95	5	6,904	0.07%
2020/01/10	1	25.75	0	0.00	25.80	1	6,824	0.01%
2020/01/08	5	25.30	0	0.00	25.35	5	6,780	0.07%
2020/01/06	12	25.43	0	0.00	25.40	12	6,713	0.18%
2019/12/24	1	25.75	0	0.00	25.75	1	6,880	0.01%
2019/12/23	0	0.00	5	25.90	25.90	-5	6,887	-0.07%
2019/12/17	0	0.00	0.1	25.80	25.85	-0.1	6,764	0.00%
2019/12/13	0	0.00	3	25.55	25.75	-3	6,656	-0.05%
2019/12/10	2	25.33	0	0.00	25.25	2	6,503	0.03%
2019/12/04	0	0.00	10	25.55	25.60	-10	6,504	-0.15%
2019/11/29	13	25.41	0	0.00	25.35	13	6,483	0.20%
2019/11/27	0	0.00	1	25.70	25.85	-1	6,446	-0.02%
2019/11/26	2	25.53	0	0.00	25.45	2	6,363	0.03%
2019/11/25	5	25.50	4	25.40	25.60	1	6,206	0.02%
2019/11/22	4	25.25	0	0.00	25.30	4	6,264	0.06%
2019/11/21	1	25.30	0	0.00	25.30	1	6,248	0.02%
2019/11/15	2	25.85	1	25.75	25.75	1	6,094	0.02%
2019/11/14	1	25.70	0	0.00	25.85	1	6,075	0.02%
2019/11/12	25	25.72	2	25.65	25.70	23	6,079	0.38%
2019/11/11	0	0.00	5	25.75	25.70	-5	5,995	-0.08%
2019/11/07	50	26.20	0	0.00	26.20	50	5,978	0.84%
2019/11/06	3	25.60	0	0.00	25.75	3	5,710	0.05%
2019/11/01	1	25.00	1	25.20	25.10	0	5,783	0.00%
2019/10/30	6	25.00	0	0.00	25.15	6	5,892	0.10%
2019/10/29	6	25.35	0	0.00	25.05	6	5,864	0.10%
2019/10/28	0	0.00	12	25.43	25.45	-12	5,801	-0.21%
2019/10/25	3	25.35	0	0.00	25.30	3	5,846	0.05%
2019/10/24	0	0.00	6	25.48	25.55	-6	5,947	-0.10%
2019/10/22	5	25.72	0	0.00	25.75	5	5,927	0.08%
2019/10/21	0	0.00	100	25.10	25.10	-100	5,823	-1.72%
2019/10/08	100	24.40	0	0.00	24.30	100	6,406	1.56%
2019/10/04	0	0.00	10	24.30	24.40	-10	6,512	-0.15%
2019/09/26	1	25.05	10	25.05	24.80	-9	6,776	-0.13%
2019/09/09	0	0.00	2	25.10	25.10	-2	9,191	-0.02%
2019/09/06	12	24.82	0	0.00	24.75	12	9,273	0.13%
2019/09/05	1	24.70	2	24.65	24.70	-1	9,359	-0.01%
2019/08/30	30	24.42	0	0.00	24.60	30	9,698	0.31%
2019/08/16	2	24.05	0	0.00	24.20	2	10,906	0.02%
2019/08/15	5	23.85	2	23.85	23.85	3	10,879	0.03%
2019/08/12	3	24.25	0	0.00	24.45	3	10,895	0.03%
2019/08/07	2	24.15	0	0.00	24.05	2	10,985	0.02%
2019/08/05	10	24.50	0	0.00	24.30	10	10,938	0.09%
2019/07/25	0	0.00	2	25.85	25.80	-2	10,816	-0.02%
2019/07/24	0	0.00	0.4	25.85	25.85	-0.4	10,878	0.00%
2019/07/23	0	0.00	1	26.25	26.15	-1	10,873	-0.01%
2019/07/22	0	0.00	4	26.25	26.15	-4	10,814	-0.04%
2019/07/19	0	0.00	2	26.03	26.25	-2	10,894	-0.02%
2019/07/18	0	0.00	5	25.90	26.00	-5	10,828	-0.05%
2019/07/17	4	26.00	20	26.05	26.05	-16	10,818	-0.15%
2019/07/16	0	0.00	9	26.27	26.45	-9	10,714	-0.08%
2019/07/15	8	26.00	5	26.15	26.35	3	10,535	0.03%
2019/07/12	0	0.00	6.7	25.75	25.75	-6.7	10,358	-0.06%
2019/07/10	0	0.00	2	25.45	25.70	-2	10,606	-0.02%
2019/07/09	4	25.55	0	0.00	25.45	4	10,959	0.04%
2019/07/05	2	25.68	0	0.00	25.75	2	11,183	0.02%
2019/07/04	20	25.70	0	0.00	25.65	20	11,201	0.18%
2019/07/02	12	25.90	46	25.94	25.55	-34	11,250	-0.30%
2019/07/01	13.3	25.18	2	25.05	25.30	11.3	10,710	0.11%
2019/06/28	5	24.50	3	24.82	24.85	2	10,506	0.02%
2019/06/26	0	0.00	0.5	24.15	24.15	-0.5	9,793	-0.01%
2019/06/19	0	0.00	1	24.05	24.35	-1	11,058	-0.01%
2019/06/18	0	0.00	105	23.91	23.85	-105	10,811	-0.97%	大賣/鉅額交易
2019/06/13	0	0.00	9	24.25	24.45	-9	10,800	-0.08%
2019/06/10	0	0.00	10	23.93	24.25	-10	10,579	-0.09%
2019/06/04	10	23.98	0	0.00	24.00	10	10,521	0.10%
2019/05/29	2	23.05	0	0.00	23.00	2	10,229	0.02%
2019/05/28	6	22.91	0	0.00	23.00	6	10,188	0.06%
2019/05/21	3	24.30	0	0.00	24.25	3	9,713	0.03%
2019/05/20	5	24.15	0	0.00	24.25	5	9,562	0.05%
2019/05/17	0	0.00	17	24.00	23.90	-17	9,536	-0.18%
2019/05/16	3	24.10	0	0.00	24.00	3	9,518	0.03%
2019/05/15	5	24.35	0	0.00	24.15	5	9,575	0.05%
2019/05/14	0	0.00	0.1	24.50	24.30	-0.1	9,569	0.00%
2019/05/02	2	26.15	0	0.00	26.20	2	9,981	0.02%
2019/04/29	0	0.00	2	25.28	25.30	-2	9,868	-0.02%
2019/04/25	10	25.05	0	0.00	25.15	10	10,078	0.10%
2019/04/19	1	25.50	2	25.43	25.40	-1	10,703	-0.01%
2019/04/18	21	25.45	0	0.00	25.30	21	10,703	0.20%
2019/04/17	1	25.05	2	25.43	25.30	-1	10,749	-0.01%
2019/04/15	3	24.90	0	0.00	24.65	3	10,440	0.03%
2019/04/10	1	25.45	0	0.00	25.50	1	9,742	0.01%
2019/04/03	1	25.80	0	0.00	25.65	1	9,403	0.01%
2019/04/01	0	0.00	1	26.05	25.85	-1	9,283	-0.01%
2019/03/29	3	26.10	0	0.00	26.15	3	9,129	0.03%
2019/03/28	5	25.75	201	25.80	25.85	-196	9,044	-2.17%	大賣/鉅額交易
2019/03/27	5	25.69	210.3	25.71	25.55	-205.3	8,873	-2.31%	大賣/鉅額交易
2019/03/26	17	26.71	0	0.00	26.75	17	8,387	0.20%
2019/03/25	0	0.00	2	26.78	26.90	-2	8,385	-0.02%
2019/03/22	8	27.22	0	0.00	27.15	8	8,232	0.10%
2019/03/20	0.1	28.85	0	0.00	28.70	0.1	7,503	0.00%
2019/03/19	10	28.85	0	0.00	28.80	10	7,494	0.13%
2019/03/18	40	29.25	0	0.00	29.05	40	7,370	0.54%
2019/03/14	0	0.00	20	29.55	29.50	-20	7,342	-0.27%
2019/03/12	0	0.00	0.1	29.25	29.25	-0.1	7,225	0.00%
2019/03/11	60	29.29	0	0.00	29.10	60	7,265	0.83%
2019/03/07	5	29.30	0	0.00	29.30	5	7,279	0.07%
2019/02/26	0	0.00	3	28.95	28.90	-3	7,264	-0.04%
2019/02/19	0	28.50	0	0.00	28.50	0	7,035	0.00%
2019/02/13	0	0.00	3	27.75	27.80	-3	6,851	-0.04%
2019/02/12	0	0.00	1	27.65	27.65	-1	6,803	-0.01%
2019/02/11	3	27.75	0	0.00	27.75	3	6,824	0.04%
2019/01/30	1	27.75	0	0.00	27.75	1	6,796	0.01%
2019/01/24	2	26.80	0	0.00	26.60	2	6,376	0.03%
2019/01/18	10.1	26.70	0	0.00	26.65	10.1	6,356	0.16%
2019/01/17	156.1	26.80	1	26.70	26.55	155.1	6,321	2.45%	大買/鉅額交易
2019/01/16	1	26.70	0	0.00	26.80	1	6,235	0.02%
2019/01/15	10	27.35	1	27.55	27.05	9	5,997	0.15%
2019/01/14	5	27.37	0	0.00	27.20	5	5,816	0.09%
2019/01/10	0	0.00	3	28.10	28.10	-3	5,589	-0.05%
2019/01/04	10	27.60	0	0.00	27.60	10	5,777	0.17%
2018/12/28	1	27.90	0	0.00	27.85	1	6,282	0.02%
2018/12/27	50	27.90	0	0.00	27.95	50	6,298	0.79%
2018/12/20	10	28.30	0	0.00	28.30	10	6,810	0.15%
2018/12/19	2	28.55	0	0.00	28.55	2	6,797	0.03%
2018/11/29	10	29.23	1	28.95	28.95	9	6,567	0.14%
2018/11/27	0	0.00	2	29.20	29.45	-2	6,344	-0.03%
2018/11/23	5	29.30	0	0.00	29.30	5	6,418	0.08%
2018/11/22	5	29.70	5	29.80	29.65	0	6,472	0.00%
2018/11/21	1	29.70	0	0.00	29.80	1	6,457	0.02%
2018/11/20	0	0.00	1	29.75	29.70	-1	6,381	-0.02%
2018/11/19	0	0.00	5	30.00	30.00	-5	6,411	-0.08%
2018/11/16	1	29.80	0	0.00	29.90	1	6,414	0.02%
2018/11/15	1	29.90	0	0.00	29.95	1	6,404	0.02%
2018/10/31	0	0.00	2	29.30	29.40	-2	6,589	-0.03%
2018/10/30	2	28.58	0	0.00	28.65	2	6,532	0.03%
2018/10/29	2	28.30	0	0.00	28.30	2	6,928	0.03%
2018/10/26	0	0.00	1	28.45	28.30	-1	7,112	-0.01%
2018/10/25	5	27.85	0	0.00	27.90	5	7,177	0.07%
2018/10/19	10	28.30	0	0.00	28.60	10	7,106	0.14%
2018/10/18	30	28.60	0	0.00	28.60	30	7,119	0.42%
2018/10/16	0.1	28.95	0	0.00	28.85	0.1	7,407	0.00%
2018/10/15	1	28.70	0	0.00	28.65	1	7,385	0.01%
2018/10/12	3	28.85	0	0.00	28.80	3	7,349	0.04%
2018/10/11	36.1	28.54	0	0.00	28.50	36.1	7,206	0.50%
2018/10/05	0	0.00	0.1	30.20	30.15	-0.1	6,717	0.00%
2018/10/03	0	0.00	3	30.50	30.35	-3	6,482	-0.05%
2018/10/02	0	0.00	0.1	30.50	30.45	-0.1	6,395	0.00%
2018/09/27	0	0.00	1	30.50	30.50	-1	6,263	-0.02%
2018/08/28	0.1	29.95	0	0.00	29.85	0.1	6,564	0.00%
2018/08/27	0	0.00	0	29.95	29.85	0	6,587	0.00%
2018/08/20	0.1	30.00	1	29.90	29.80	-0.9	7,113	-0.01%
2018/08/15	1	29.95	0	0.00	29.85	1	7,207	0.01%
2018/08/13	10	30.05	0	0.00	29.95	10	7,416	0.13%
2018/08/08	1	30.20	5	30.05	30.40	-4	7,523	-0.05%
2018/08/03	2	30.20	0	0.00	30.05	2	7,438	0.03%
2018/08/02	2	32.90	0	0.00	32.85	2	7,062	0.03%
2018/07/31	1	32.50	0	0.00	32.40	1	6,722	0.01%
2018/07/16	3	32.05	0	0.00	31.95	3	6,871	0.04%
2018/07/04	1	31.45	0	0.00	31.70	1	7,566	0.01%
2018/06/29	0	0.00	0	32.00	32.10	0	7,536	0.00%
2018/06/26	0	0.00	0	31.80	31.80	0	7,345	0.00%
2018/06/20	0	0.00	0	32.15	32.15	0	7,350	0.00%
2018/06/06	0	32.70	0	0.00	32.80	0	7,395	0.00%
2018/05/30	2	31.95	0	0.00	32.00	2	7,085	0.03%
2018/05/29	0	0.00	80	33.00	33.00	-80	6,998	-1.14%
2018/05/28	0	0.00	1	32.90	33.00	-1	7,071	-0.01%
2018/05/25	3	32.80	0	0.00	32.85	3	7,182	0.04%
2018/05/22	1	32.90	0	0.00	32.85	1	7,075	0.01%
2018/05/21	0	0.00	2	33.00	33.15	-2	7,044	-0.03%
2018/05/18	0	0.00	3	32.17	32.60	-3	6,938	-0.04%
2018/05/17	0	0.00	2	31.90	31.85	-2	6,777	-0.03%
2018/05/04	31	30.85	0	0.00	30.85	31	7,196	0.43%
2018/05/03	0	0.00	0.1	31.60	31.55	-0.1	7,066	0.00%
2018/05/02	5	32.00	0	0.00	32.00	5	7,089	0.07%
2018/04/30	30	32.20	0	0.00	32.20	30	7,129	0.42%
2018/04/27	3	32.15	0	0.00	32.30	3	7,165	0.04%
2018/04/26	0	0.00	5	32.49	32.10	-5	7,172	-0.07%
2018/04/25	0	0.00	3	31.95	32.00	-3	7,065	-0.04%
2018/04/20	0	0.00	1	31.65	31.35	-1	7,132	-0.01%
2018/04/19	1	31.55	4	31.68	31.70	-3	7,139	-0.04%
2018/04/18	0	0.00	10	31.10	31.00	-10	7,022	-0.14%
2018/04/17	0.4	31.00	0	0.00	31.15	0.4	6,999	0.01%
2018/04/13	0	0.00	2	31.25	31.05	-2	7,000	-0.03%
2018/04/12	0	0.00	5	31.05	31.20	-5	6,915	-0.07%
2018/04/10	11	30.56	1	30.65	30.80	10	6,790	0.15%
2018/03/30	5	30.30	0	0.00	30.00	5	6,840	0.07%
2018/03/16	0	0.00	5	30.50	31.05	-5	7,375	-0.07%
2018/03/14	0	0.00	6	30.26	30.35	-6	7,429	-0.08%
2018/03/12	1	30.20	3	30.33	30.35	-2	7,425	-0.03%
2018/03/07	0	0.00	2	29.65	29.65	-2	7,657	-0.03%
2018/03/01	2	29.50	1	29.45	29.45	1	8,156	0.01%
2018/02/27	1	30.05	0	0.00	29.40	1	8,192	0.01%
2018/02/23	1	29.95	1	29.80	30.00	0	8,187	0.00%
2018/02/09	5	28.40	20	28.85	29.05	-15	9,039	-0.17%
2018/02/06	21.1	28.30	1	29.50	28.45	20.1	8,731	0.23%
2018/02/05	0	0.00	3	29.90	29.90	-3	8,454	-0.04%
2018/01/31	1	30.05	0	0.00	30.00	1	8,430	0.01%
2018/01/29	1	30.35	0	0.00	30.50	1	8,387	0.01%
2018/01/25	5	30.45	3	30.45	30.55	2	8,399	0.02%
2018/01/19	0	0.00	3.4	31.19	31.30	-3.4	8,419	-0.04%
2018/01/18	1	31.05	10	31.18	31.15	-9	8,346	-0.11%
2018/01/17	1	30.85	0	0.00	30.95	1	8,184	0.01%
2018/01/15	2	30.70	0	0.00	30.70	2	8,078	0.02%
2018/01/11	0	0.00	0.2	30.30	30.45	-0.2	8,137	0.00%
2018/01/10	1	30.40	6	30.34	30.50	-5	8,239	-0.06%
2018/01/05	1	30.10	0	0.00	30.30	1	8,218	0.01%