加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)
可現股當沖
  • 股價
    32.25
  • 漲跌
    ▼1.20
  • 漲幅
    -3.59%
  • 成交量
    125張
  • 產業
    上櫃 電機機械類股

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精湛 (2070)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.00431.9332.25-4216-1.85%
2024/04/12235.8500.0035.6022160.93%
2024/04/08235.8000.0035.6022160.93%
2024/03/26840.84840.9941.3501420.00%
2024/03/2000.00235.9536.30-2103-1.93%
2024/03/19236.6500.0036.902474.18%
2024/02/19132.20132.2032.200290.00%
2023/04/13136.35135.7535.750410.00%
2023/03/14136.65135.4535.450570.00%
2023/03/07136.05136.3536.350620.00%
2023/02/20135.95135.2536.000770.00%
2023/02/1700.00135.6535.65-182-1.21%
2023/02/16137.8500.0036.601861.15%
2023/02/15137.85137.9537.950880.00%
2023/02/03237.90237.5037.5001130.00%
2023/02/02238.08238.4838.5001130.00%
2023/02/01138.45138.5038.5001120.00%
2023/01/30137.40137.9538.2001120.00%
2023/01/13237.23237.6837.7501090.00%
2023/01/1100.00137.0037.00-1108-0.92%
2023/01/10337.28236.5536.4011080.93%
2023/01/09337.65337.9537.9501070.00%
2023/01/06237.53238.0038.0001070.00%
2023/01/05237.48237.9338.0001060.00%
2023/01/04237.75237.9337.9501060.00%
2022/12/28235.20236.0036.2001030.00%
2022/12/27336.23336.1036.1001010.00%
2022/12/26136.25136.5537.3001010.00%
2022/12/23435.94436.4036.6001000.00%
2022/12/21134.15134.5035.000990.00%
2022/12/06135.85135.5535.550820.00%
2022/12/05136.45136.5536.500820.00%
2022/12/01136.75136.8536.850810.00%
2022/11/30337.10336.8336.850800.00%
2022/11/29137.40137.7038.000780.00%
2022/11/28337.78337.9838.000770.00%
2022/11/23535.68535.7636.000700.00%
2022/11/21334.87335.1335.150690.00%
2022/11/18538.14535.6035.600670.00%
2022/11/17238.15238.7538.750650.00%
2022/11/16237.65238.5538.550630.00%
2022/11/15238.15238.3038.300600.00%
2022/11/14337.80338.3738.600550.00%
2022/11/11237.60237.3037.300510.00%
2022/11/10236.65237.4537.450490.00%
2022/11/09137.20137.5037.500470.00%
2022/11/04133.05233.2833.30-125-3.97%
2022/11/01232.85133.0533.051253.99%
2022/10/27132.65132.9032.900250.00%
2022/10/26132.60132.9032.900240.00%
2022/10/25132.30132.9532.950240.00%
2022/10/24132.65132.9532.950240.00%
2022/10/19132.85133.2033.200240.00%
2022/10/18132.10132.9533.300250.00%
2022/10/13132.40133.4033.400270.00%
2022/10/12132.80133.2533.250260.00%
2022/10/11231.80233.6033.600270.00%
2022/09/28130.90131.8031.800320.00%
2022/09/27130.75231.1831.50-132-3.07%
2022/09/26432.04332.0032.001313.15%
2022/09/22232.63232.5032.500300.00%
2022/09/19132.20133.1533.150300.00%
2022/09/13131.95132.3032.650320.00%
2022/09/07232.23232.1032.100310.00%
2022/09/06232.28232.9032.900310.00%
2022/09/05132.15132.6032.600310.00%
2022/09/02132.30132.8032.850310.00%
2022/08/30132.45132.9532.950310.00%
2022/08/25132.25132.6532.650310.00%
2022/08/24332.97332.9233.150310.00%
2022/08/22233.95233.8033.800300.00%
2022/08/19134.00134.3034.300300.00%
2022/08/17234.03233.8533.850310.00%
2022/08/16434.19434.3334.400310.00%
2022/08/15334.45334.7034.700300.00%
2022/08/12134.15134.3534.900300.00%
2022/08/10133.20133.7533.750290.00%
2022/08/09333.28333.4833.500290.00%
2022/08/08533.80533.9734.000280.00%
2022/08/03133.70134.3034.300270.00%
2022/08/01134.15134.6034.600270.00%
2022/07/28134.10134.3534.350260.00%
2022/07/25134.25134.7534.750250.00%
2022/07/20133.10133.5534.250240.00%
2022/07/18133.25133.7033.750230.00%
2022/07/13131.50131.5031.500200.00%
2022/05/26134.10134.2534.300160.00%
2022/03/30135.00135.1535.150530.00%
2022/01/07337.32337.5737.6001110.00%
2021/12/22539.80538.7937.000990.00%
2021/11/17132.40132.4532.4502960.00%
2021/10/21233.13233.4333.4003300.00%
2021/10/18432.85533.1733.05-1327-0.31%
2021/09/16132.10131.4531.4503040.00%
2021/09/13331.48331.5731.8003010.00%
2021/09/07234.88235.3033.5002780.00%
2021/09/02240.28239.2838.2002610.00%
2021/09/01240.15239.7039.8502520.00%
2021/08/31237.43237.8338.4502370.00%
2021/08/30438.41337.9837.0012300.43%
2021/08/26142.00141.2041.8001910.00%
2021/08/2300.00136.5536.90-188-1.13%
2021/08/20133.5500.0033.551741.35%
2021/05/11130.35130.4530.450370.00%
2021/05/06130.00130.3030.300350.00%
2021/04/06231.73231.8531.450300.00%
2019/12/2300.00130.3030.40-136-2.76%
2019/11/150.527.9000.0027.700.5311.60%
2019/07/220.533.1000.0033.000.5401.22%
2018/12/2000.00246.3046.50-2196-1.02%
2018/12/19249.2000.0048.9021811.10%
2018/12/1800.00249.6549.60-2162-1.23%
2018/12/1700.00351.2357.00-3121-2.46%
精湛 相關文章
精湛 相關影音