卓越 (2496)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)

可現股當沖

股價
68.8
漲跌
▼0.9
漲幅
-1.29%
成交量
37張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卓越 (2496)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	1	72.60	0	0.00	72.90	1	70	1.43%
2024/03/28	2	72.40	0	0.00	72.60	2	70	2.85%
2024/03/26	0	0.00	3	72.20	72.20	-3	68	-4.35%
2024/03/18	3	69.40	0	0.00	69.60	3	56	5.27%
2024/03/15	0	0.00	4	68.70	68.80	-4	54	-7.33%
2024/03/12	4	69.80	3	70.00	69.30	1	51	1.96%
2024/03/11	0	0.00	6	66.50	66.50	-6	45	-13.27%
2024/03/08	0	0.00	4.1	60.61	60.50	-4.1	49	-8.20%
2024/03/05	0	0.00	1	61.80	61.70	-1	51	-1.94%
2024/01/24	0.1	60.70	0	0.00	59.90	0.1	64	0.09%
2024/01/05	1	60.80	0	0.00	60.80	1	61	1.64%
2023/12/11	2	64.00	1	64.00	62.60	1	60	1.65%
2023/12/08	2	62.90	0	0.00	62.30	2	60	3.32%
2023/12/07	0	0.00	6	63.33	63.60	-6	59	-10.10%
2023/11/10	1	56.90	1	56.40	56.40	0	35	0.00%
2023/09/21	1	54.40	0	0.00	54.00	1	33	2.96%
2023/09/14	0	0.00	2	58.00	56.30	-2	33	-6.04%
2023/07/18	1	52.10	0	0.00	51.70	1	28	3.49%
2023/07/10	2	53.00	0	0.00	52.90	2	35	5.63%
2022/06/20	1	48.55	1	48.75	48.55	0	12	0.00%
2022/03/18	3	49.05	0	0.00	49.05	3	13	21.56%
2022/03/16	2	48.95	1	49.85	48.95	1	14	6.95%
2021/12/17	1	49.20	1	49.40	49.60	0	20	0.00%
2021/12/13	2	48.75	0	0.00	49.30	2	19	10.30%
2021/12/10	1	49.05	1	49.10	49.10	0	19	0.00%
2021/11/23	1	49.40	1	49.75	49.75	0	20	0.00%
2021/10/21	3	48.75	0	0.00	48.75	3	23	12.60%
2021/10/19	2	49.20	2	49.05	49.05	0	23	0.00%
2021/05/12	5	59.80	0	0.00	58.00	5	58	8.52%
2021/04/23	3	59.30	0	0.00	59.30	3	54	5.48%
2021/04/14	0	59.00	0	0.00	58.70	0	54	0.00%
2021/01/08	1	55.30	1	55.40	55.40	0	36	0.00%
2021/01/06	3	55.63	3	55.37	55.50	0	35	0.00%
2021/01/05	3	56.10	3	56.63	56.70	0	35	0.00%
2021/01/04	1	56.10	1	56.00	56.00	0	33	0.00%
2020/12/30	1	53.30	1	53.10	53.10	0	32	0.00%
2020/12/29	1	54.00	1	54.20	54.20	0	31	0.00%
2020/12/28	1	53.00	1	53.40	53.90	0	31	0.00%
2020/12/25	1	54.00	1	53.60	53.60	0	30	0.00%
2020/12/24	1	54.00	1	53.90	54.00	0	29	0.00%
2020/12/23	10	54.02	11	53.93	53.70	-1	28	-3.57%
2020/12/22	6	53.80	5	54.12	54.10	1	25	3.91%
2020/12/21	2	53.90	2	54.25	54.10	0	23	0.00%
2020/12/18	1	54.20	1	54.50	54.00	0	22	0.00%
2020/09/29	0	0.00	1	61.00	60.30	-1	43	-2.29%
2020/09/24	1	60.60	0	0.00	59.70	1	46	2.17%
2020/09/03	0	0.00	0.3	62.70	63.00	-0.3	51	-0.59%
2020/08/11	0	0.00	3	62.30	63.20	-3	68	-4.36%
2020/07/31	0	0.00	1	63.80	63.40	-1	68	-1.45%
2020/07/27	1	66.80	0	0.00	65.00	1	67	1.49%
2020/06/19	2	70.50	0	0.00	71.00	2	51	3.88%
2020/06/18	1	71.00	0	0.00	70.60	1	51	1.93%
2020/05/29	0	0.00	1	70.80	71.00	-1	61	-1.63%
2020/05/27	1	71.30	0	0.00	71.10	1	61	1.62%
2020/05/22	1	69.80	1	69.40	70.40	0	61	0.00%
2020/05/21	4	70.23	4	70.25	70.00	0	63	0.00%
2020/05/19	0	0.00	1	68.10	67.50	-1	73	-1.36%
2020/05/18	1	66.20	3	64.50	65.40	-2	69	-2.86%
2020/05/08	0	0.00	1	64.00	62.60	-1	79	-1.25%
2020/05/05	2	59.60	0	0.00	61.10	2	82	2.41%
2020/04/27	0	0.00	1	61.30	61.00	-1	86	-1.16%
2020/03/25	1	53.50	1	52.90	53.30	0	93	0.00%
2020/03/13	0	0.00	1	55.70	55.50	-1	90	-1.10%
2020/03/12	1	61.10	1	61.80	61.10	0	86	0.00%
2020/03/11	2	65.60	10	66.51	65.20	-8	85	-9.35%
2020/03/10	2	66.50	2	67.55	67.20	0	84	0.00%
2020/03/06	1	70.40	0	0.00	70.50	1	84	1.19%
2020/03/03	1	70.10	0	0.00	70.00	1	85	1.17%
2020/02/24	2	75.55	3	75.90	75.00	-1	80	-1.25%
2020/02/21	7	77.27	7	76.37	75.10	0	77	0.00%
2020/02/19	1	71.40	1	71.70	71.70	0	63	0.00%
2020/02/18	0	0.00	1	71.30	71.50	-1	62	-1.61%
2020/02/17	5	72.64	3	72.97	71.50	2	61	3.27%
2020/02/14	7	67.86	3	68.13	69.50	4	55	7.23%
2020/02/13	2	66.75	1	67.00	67.00	1	52	1.89%
2020/02/12	2	67.35	1	67.90	67.20	1	52	1.91%
2020/02/11	1	67.70	1	67.10	67.20	0	51	0.00%
2020/02/10	1	65.40	1	66.10	66.00	0	48	0.00%
2020/01/03	4	61.90	0	0.00	61.70	4	31	12.73%
2019/12/25	1	64.00	1	63.90	64.00	0	28	0.00%
2019/12/12	0	0.00	1	65.50	65.30	-1	26	-3.77%
2019/12/11	1	64.60	0	0.00	64.60	1	24	4.01%
2019/09/06	1	75.10	1	74.90	74.90	0	29	0.00%
2019/09/05	2	75.15	2	75.95	75.70	0	29	0.00%
2019/08/12	2	79.15	2	79.35	78.80	0	24	0.00%
2019/07/23	2	81.75	2	81.65	81.80	0	8	0.00%
2019/03/28	0	94.80	0	0.00	94.30	0	23	0.01%
2019/03/12	0	96.00	0	0.00	96.00	0	35	0.00%
2019/02/12	0	91.90	0	0.00	92.60	0	29	0.00%
2018/11/20	0	78.80	0	0.00	79.10	0	14	0.01%